0.954
price up icon0.42%   0.004
after-market 시간 외 거래: .92 -0.034 -3.56%
loading

Nanovibronix Inc 주식 (NAOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.964 $0.905 $0.059 533,113.0 +0.42%
2025-07-01 $0.975 $0.90 $0.075 673,385.0 +2.46%
2025-06-30 $1.10 $0.9223 $0.1777 2,356,750.0 -20.75%
2025-06-27 $1.32 $1.07 $0.25 36,739,153.0 +34.62%
2025-06-26 $0.8997 $0.85 $0.0497 8,111,671.0 -1.07%
2025-06-25 $0.9166 $0.855 $0.0616 388,262.0 -5.20%
2025-06-24 $0.9392 $0.9103 $0.0289 454,753.0 +2.39%
2025-06-23 $0.92 $0.8801 $0.0399 291,466.0 -1.62%
2025-06-20 $0.9545 $0.90 $0.0545 327,636.0 -3.61%
2025-06-18 $0.98 $0.91 $0.07 461,769.0 +6.04%
2025-06-17 $0.95 $0.84 $0.11 720,728.0 -8.17%
2025-06-16 $1.00 $0.925 $0.075 1,168,561.0 -3.90%
2025-06-13 $1.11 $1.01 $0.105 1,194,521.0 -11.30%
2025-06-12 $1.15 $1.02 $0.13 2,996,195.0 -4.17%
2025-06-11 $1.66 $1.01 $0.65 99,157,814.0 +47.51%
2025-06-10 $0.8654 $0.809 $0.0564 632,144.0 -8.27%
2025-06-09 $0.914 $0.84 $0.074 704,621.0 -1.47%
2025-06-06 $0.9901 $0.865 $0.1251 1,240,718.0 -6.26%
2025-06-05 $1.08 $0.9601 $0.1199 1,131,551.0 -7.68%
2025-06-04 $1.07 $1.00 $0.07 783,261.0 +0.00%
2025-06-03 $1.10 $1.00 $0.10 1,001,235.0 -7.96%

Nanovibronix Inc 주식 (NAOV) 연도별 가격 이력

이 심층 분석에서는 Nanovibronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanovibronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nanovibronix Inc 주식 (NAOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.975 $0.90 $0.075 1,739,611.0 +2.89%
2025-06 $1.66 $0.809 $0.851 161,058,681.0 -12.53%
2025-05 $4.56 $0.6669 $3.89 112,143,760.0 -62.94%
2025-04 $16.10 $2.24 $13.86 41,647,389.0 -16.13%
2025-03 $5.30 $1.92 $3.38 45,177,263.5 -10.59%
2025-02 $7.86 $3.35 $4.50 2,215,528.5 -36.76%
2025-01 $13.97 $4.01 $9.96 16,630,538.8 -7.08%

Nanovibronix Inc 주식 (NAOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.47 $5.00 $4.47 1,297,160.5 -16.74%
2024-11 $8.24 $5.40 $2.84 152,132.5 +41.73%
2024-10 $8.91 $5.03 $3.88 765,880.5 -16.99%
2024-09 $8.20 $5.89 $2.31 54,098.4 +7.37%
2024-08 $10.63 $5.72 $4.91 99,196.0 -24.00%
2024-07 $9.27 $7.35 $1.92 47,849.7 +7.14%
2024-06 $10.06 $7.55 $2.51 61,971.1 -13.48%
2024-05 $9.34 $7.45 $1.89 122,757.7 +10.08%
2024-04 $10.26 $7.70 $2.56 40,280.3 -18.33%
2024-03 $11.22 $9.46 $1.76 59,101.8 -9.09%
2024-02 $16.72 $9.90 $6.82 206,679.0 +5.32%
2024-01 $14.08 $8.91 $5.17 293,802.5 -18.26%

Nanovibronix Inc 주식 (NAOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.73 $9.90 $5.83 81,299.5 +9.51%
2023-11 $17.05 $7.97 $9.07 224,038.3 +28.06%
2023-10 $22.66 $8.24 $14.42 50,959.1 -58.38%
2023-09 $34.10 $21.23 $12.87 252,528.3 -20.24%
2023-08 $46.53 $15.51 $31.02 8,587,044.5 -23.05%
2023-07 $40.15 $34.98 $5.17 8,448.8 -6.41%
2023-06 $45.13 $35.75 $9.38 8,215.4 -14.25%
2023-05 $47.74 $37.73 $10.01 24,677.5 +15.34%
2023-04 $43.12 $34.10 $9.02 18,874.7 +1.11%
2023-03 $47.63 $32.34 $15.29 33,897.5 -19.86%
2023-02 $83.60 $44.85 $38.75 405,900.3 -30.65%
2023-01 $83.20 $48.84 $34.36 24,913.1 +22.46%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):