Stockscreener 앱 받기
0.8001
4.00%
-0.0333
시장 영업 전:
.72
-0.0801
-10.01%
Nanovibronix Inc 주식 (NAOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.839 | $0.7137 | $0.1253 | 1,209,414.0 | -4.00% |
| 2025-08-07 | $0.8398 | $0.8097 | $0.0301 | 133,858.0 | -0.07% |
| 2025-08-06 | $0.88 | $0.80 | $0.08 | 209,200.0 | -4.75% |
| 2025-08-05 | $0.8756 | $0.8499 | $0.0257 | 69,703.0 | +3.00% |
| 2025-08-04 | $0.899 | $0.8139 | $0.0851 | 176,554.0 | +3.04% |
| 2025-08-01 | $0.8595 | $0.801 | $0.0585 | 271,896.0 | -0.13% |
| 2025-07-31 | $0.85 | $0.8201 | $0.0299 | 238,569.0 | -3.48% |
| 2025-07-30 | $0.8799 | $0.845 | $0.0349 | 295,879.0 | +1.29% |
| 2025-07-29 | $0.92 | $0.8352 | $0.0848 | 366,327.0 | -7.93% |
| 2025-07-28 | $0.924 | $0.90 | $0.024 | 253,229.0 | +1.91% |
| 2025-07-25 | $0.92 | $0.885 | $0.035 | 283,622.0 | -2.53% |
| 2025-07-24 | $0.94 | $0.9101 | $0.0299 | 324,064.0 | -0.89% |
| 2025-07-23 | $0.9404 | $0.925 | $0.0154 | 51,796.0 | +0.79% |
| 2025-07-22 | $0.9872 | $0.74 | $0.2472 | 1,256,318.0 | -5.78% |
| 2025-07-21 | $1.03 | $0.9802 | $0.0498 | 684,365.0 | -2.80% |
| 2025-07-18 | $1.08 | $0.95 | $0.13 | 9,342,103.0 | +0.00% |
| 2025-07-17 | $1.02 | $0.96 | $0.06 | 273,246.0 | +3.59% |
| 2025-07-16 | $1.04 | $0.932 | $0.108 | 964,327.0 | +2.63% |
| 2025-07-15 | $0.96 | $0.93 | $0.03 | 237,894.0 | +1.06% |
| 2025-07-14 | $0.9868 | $0.925 | $0.0618 | 214,994.0 | -1.95% |
Nanovibronix Inc 주식 (NAOV) 연도별 가격 이력
이 심층 분석에서는 Nanovibronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanovibronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanovibronix Inc 주식 (NAOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.899 | $0.7137 | $0.1853 | 3,280,039.0 | -3.15% |
| 2025-07 | $1.14 | $0.74 | $0.40 | 21,534,142.0 | -10.90% |
| 2025-06 | $1.66 | $0.809 | $0.851 | 161,058,681.0 | -12.53% |
| 2025-05 | $4.56 | $0.6669 | $3.89 | 112,143,760.0 | -62.94% |
| 2025-04 | $16.10 | $2.24 | $13.86 | 41,647,389.0 | -16.13% |
| 2025-03 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| 2025-02 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| 2025-01 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| 2024-11 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| 2024-10 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| 2024-09 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| 2024-08 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| 2024-07 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| 2024-06 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| 2024-05 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| 2024-04 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| 2024-03 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| 2024-02 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| 2024-01 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| 2023-11 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| 2023-10 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| 2023-09 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| 2023-08 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| 2023-07 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| 2023-06 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| 2023-05 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| 2023-04 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| 2023-03 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| 2023-02 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| 2023-01 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
1.17%
자본화:
|
볼륨(24시간):