Stockscreener 앱 받기
51.90
0.27%
0.1388
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $51.95 | $51.81 | $0.1387 | 38,480.0 | +0.27% |
| 2025-08-07 | $51.91 | $51.67 | $0.2447 | 7,995.0 | +0.06% |
| 2025-08-06 | $51.77 | $51.54 | $0.23 | 7,964.0 | +0.32% |
| 2025-08-05 | $51.65 | $51.50 | $0.1457 | 6,376.0 | -0.07% |
| 2025-08-04 | $51.71 | $51.51 | $0.1999 | 10,435.0 | +0.50% |
| 2025-08-01 | $51.49 | $51.24 | $0.25 | 23,203.0 | -0.46% |
| 2025-07-31 | $51.77 | $51.53 | $0.235 | 7,294.0 | -0.14% |
| 2025-07-30 | $51.75 | $51.64 | $0.1064 | 7,609.0 | -0.10% |
| 2025-07-29 | $51.73 | $51.63 | $0.0993 | 9,817.0 | +0.04% |
| 2025-07-28 | $51.74 | $51.63 | $0.1099 | 5,056.0 | +0.06% |
| 2025-07-25 | $51.69 | $51.55 | $0.14 | 15,639.0 | +0.16% |
| 2025-07-24 | $51.62 | $51.50 | $0.1184 | 8,241.0 | +0.21% |
| 2025-07-23 | $51.55 | $51.46 | $0.095 | 2,825.0 | -0.01% |
| 2025-07-22 | $51.51 | $51.37 | $0.1387 | 9,245.0 | -0.09% |
| 2025-07-21 | $51.58 | $51.47 | $0.1098 | 7,024.0 | +0.12% |
| 2025-07-18 | $51.47 | $51.35 | $0.1199 | 6,375.0 | +0.12% |
| 2025-07-17 | $51.44 | $51.32 | $0.1199 | 4,641.0 | +0.29% |
| 2025-07-16 | $51.29 | $51.16 | $0.1297 | 3,749.0 | -0.14% |
| 2025-07-15 | $51.37 | $51.27 | $0.0999 | 9,053.0 | +0.11% |
| 2025-07-14 | $51.34 | $51.16 | $0.1761 | 5,783.0 | +0.00% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.95 | $51.24 | $0.7088 | 132,933.0 | +0.62% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| 2023-11 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| 2023-10 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):