Stockscreener 앱 받기
62.47
0.02%
0.010
시간 외 거래:
62.47
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $62.86 | $62.35 | $0.512 | 25,195.0 | +0.02% |
| 2025-09-04 | $62.46 | $62.25 | $0.21 | 84,432.0 | +0.71% |
| 2025-09-03 | $62.10 | $61.84 | $0.26 | 68,438.0 | -0.24% |
| 2025-09-02 | $62.32 | $61.99 | $0.33 | 52,342.0 | -0.89% |
| 2025-08-29 | $62.80 | $62.62 | $0.18 | 81,047.0 | -0.15% |
| 2025-08-28 | $62.90 | $62.61 | $0.2891 | 52,508.0 | +0.00% |
| 2025-08-27 | $62.86 | $62.54 | $0.3225 | 37,823.0 | +0.29% |
| 2025-08-26 | $62.69 | $62.44 | $0.2522 | 176,397.0 | +0.10% |
| 2025-08-25 | $63.19 | $62.58 | $0.61 | 28,361.0 | -1.37% |
| 2025-08-22 | $63.68 | $63.10 | $0.58 | 53,778.0 | +0.78% |
| 2025-08-21 | $63.13 | $62.90 | $0.23 | 58,215.0 | -0.57% |
| 2025-08-20 | $63.44 | $63.16 | $0.28 | 48,310.0 | +0.40% |
| 2025-08-19 | $63.11 | $62.83 | $0.28 | 25,409.0 | +0.40% |
| 2025-08-18 | $63.08 | $62.81 | $0.27 | 97,243.0 | -0.33% |
| 2025-08-15 | $63.14 | $62.87 | $0.269 | 95,487.0 | +0.58% |
| 2025-08-14 | $62.72 | $62.46 | $0.26 | 68,887.0 | -0.18% |
| 2025-08-13 | $62.77 | $62.59 | $0.18 | 68,730.0 | +0.39% |
| 2025-08-12 | $62.54 | $62.26 | $0.28 | 78,609.0 | +0.87% |
| 2025-08-11 | $62.02 | $61.81 | $0.21 | 308,829.0 | +0.11% |
| 2025-08-08 | $62.23 | $61.90 | $0.3269 | 52,040.0 | +0.08% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $62.86 | $61.84 | $1.02 | 255,602.0 | -0.41% |
| 2025-08 | $63.68 | $60.60 | $3.08 | 1,680,541.0 | +3.50% |
| 2025-07 | $62.18 | $60.49 | $1.69 | 2,103,898.0 | -2.05% |
| 2025-06 | $61.88 | $60.09 | $1.79 | 4,875,046.0 | +1.06% |
| 2025-05 | $61.35 | $58.87 | $2.48 | 3,819,616.0 | +3.62% |
| 2025-04 | $59.24 | $53.01 | $6.23 | 4,327,256.0 | +2.52% |
| 2025-03 | $57.96 | $56.08 | $1.88 | 2,415,191.0 | +1.50% |
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,389,967.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
0.32%
0.49%
자본화:
|
볼륨(24시간):