loading

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.04 $3.77 $0.27 28,896.0 +3.59%
2025-07-01 $3.93 $3.46 $0.47 14,577.0 +5.69%
2025-06-30 $3.86 $3.66 $0.20 8,186.0 -4.16%
2025-06-27 $3.96 $3.69 $0.2688 6,202.0 +0.00%
2025-06-26 $4.08 $3.50 $0.5813 51,290.0 +3.49%
2025-06-25 $3.97 $3.72 $0.25 15,145.0 -7.46%
2025-06-24 $4.09 $3.54 $0.555 89,167.0 +12.29%
2025-06-23 $3.59 $3.22 $0.37 44,763.0 +6.42%
2025-06-20 $3.56 $3.30 $0.2599 45,885.0 -5.77%
2025-06-18 $3.68 $3.42 $0.255 21,237.0 +0.85%
2025-06-17 $3.75 $3.41 $0.3404 38,728.0 -4.45%
2025-06-16 $3.97 $3.40 $0.57 84,418.0 +2.77%
2025-06-13 $3.92 $3.42 $0.4955 57,532.0 -3.48%
2025-06-12 $4.07 $3.57 $0.50 139,900.0 -8.90%
2025-06-11 $4.48 $4.01 $0.47 127,292.0 -8.28%
2025-06-10 $4.47 $4.12 $0.3499 58,162.0 +4.44%
2025-06-09 $4.87 $4.08 $0.79 206,491.0 -2.51%
2025-06-06 $4.69 $4.33 $0.36 53,564.0 +2.57%
2025-06-05 $4.44 $4.20 $0.2399 18,700.0 -1.83%
2025-06-04 $4.44 $4.10 $0.34 31,650.0 +3.32%
2025-06-03 $4.41 $4.01 $0.4002 20,892.0 +6.57%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 연도별 가격 이력

이 심층 분석에서는 Nisun International Enterprise Development Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NISN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisun International Enterprise Development Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.04 $3.46 $0.58 72,369.0 +9.49%
2025-06 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
2025-05 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
2025-04 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
2025-03 $8.12 $6.42 $1.70 522,781.0 -2.01%
2025-02 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
2025-01 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
2024-11 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
2024-10 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
2024-09 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
2024-08 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
2024-07 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
2024-06 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
2024-05 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
2024-04 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
2024-03 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
2024-02 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
2024-01 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd 주식 (NISN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
2023-11 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
2023-10 $2.72 $2.16 $0.5576 552,050.0 -5.86%
2023-09 $2.99 $2.28 $0.71 93,585.0 -10.82%
2023-08 $3.69 $2.50 $1.19 266,797.0 -25.76%
2023-07 $4.00 $3.54 $0.46 137,388.0 -2.08%
2023-06 $4.47 $3.59 $0.8825 256,291.0 -0.09%
2023-05 $5.50 $3.38 $2.12 501,628.6 -27.65%
2023-04 $6.46 $4.30 $2.16 438,267.6 +6.58%
2023-03 $5.60 $4.04 $1.56 243,622.1 -9.84%
2023-02 $6.39 $5.22 $1.17 161,084.9 -13.17%
2023-01 $6.90 $5.01 $1.89 274,916.5 +7.30%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
자본화:     |  볼륨(24시간):