Stockscreener 앱 받기
0.0198
0.50%
-0.000100
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.0198 | $0.0198 | $0.00 | 4,093.0 | -0.50% |
| 2025-07-02 | $0.0199 | $0.0151 | $0.0048 | 8,923.0 | +4.74% |
| 2025-07-01 | $0.0201 | $0.019 | $0.0011 | 4,099.0 | -5.00% |
| 2025-06-30 | $0.02 | $0.0199 | $0.00 | 34,361.0 | +5.82% |
| 2025-06-27 | $0.0271 | $0.0189 | $0.0082 | 27,956.0 | +1.61% |
| 2025-06-26 | $0.0279 | $0.0148 | $0.0131 | 18,711.0 | -33.57% |
| 2025-06-25 | $0.028 | $0.0147 | $0.0133 | 17,750.0 | +83.02% |
| 2025-06-24 | $0.0272 | $0.0151 | $0.0121 | 18,560.0 | -6.71% |
| 2025-06-23 | $0.0231 | $0.0147 | $0.0084 | 9,134.0 | +12.33% |
| 2025-06-20 | $0.0237 | $0.0146 | $0.0091 | 57,577.0 | +4.29% |
| 2025-06-18 | $0.0152 | $0.014 | $0.0012 | 23,246.0 | -7.89% |
| 2025-06-17 | $0.0154 | $0.015 | $0.0004 | 46,683.0 | -0.65% |
| 2025-06-16 | $0.0169 | $0.0151 | $0.0018 | 42,935.0 | -7.83% |
| 2025-06-13 | $0.0218 | $0.0165 | $0.0053 | 18,052.0 | -24.55% |
| 2025-06-12 | $0.0237 | $0.02 | $0.0037 | 36,655.0 | -2.22% |
| 2025-06-11 | $0.0237 | $0.02 | $0.0037 | 22,543.0 | +11.39% |
| 2025-06-10 | $0.0214 | $0.019 | $0.0024 | 15,242.0 | -6.05% |
| 2025-06-09 | $0.024 | $0.016 | $0.008 | 594,105.0 | +16.85% |
| 2025-06-06 | $0.0275 | $0.0179 | $0.0096 | 70,053.0 | -14.02% |
| 2025-06-05 | $0.022 | $0.0177 | $0.0043 | 58,765.0 | -34.15% |
| 2025-06-04 | $0.038 | $0.0231 | $0.0149 | 33,698.0 | -0.30% |
Nls Pharmaceutics Ag 주식 (NLSPW) 연도별 가격 이력
이 심층 분석에서는 Nls Pharmaceutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLSPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nls Pharmaceutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0201 | $0.0151 | $0.005 | 21,208.0 | -1.00% |
| 2025-06 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| 2025-05 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| 2025-04 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| 2025-03 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| 2025-02 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag 주식 (NLSPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.68%
0.50%
자본화:
|
볼륨(24시간):