Stockscreener 앱 받기
0.00015
50.00%
0.000050
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.00 | $0.000149 | 9,083,884.0 | +50.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 999,999.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 2,446,129.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 8,010,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 10,458,079.0 | -50.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 409,833.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 4,984,090.0 | +100.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 60,170,860.0 | -50.00% |
| 2024-11-06 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 6,495,555.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 3,590,055.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 1,254,544.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 2,955,678.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 2,505,555.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 683,733.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 516,543.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 85,678.0 | +33.33% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 519,000.0 | +50.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 305,678.0 | -50.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 연도별 가격 이력
이 심층 분석에서는 Nouveau Life Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Life Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 107,923,028.0 | -25.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc 주식 (NOUV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 282,938,262.0 | -16.67% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 473,798,378.0 | +20.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 88,099,175.0 | -28.57% |
| 2022-09 | $0.0004 | $0.00025 | $0.00015 | 236,720,497.0 | -12.50% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 307,108,860.0 | -27.27% |
| 2022-07 | $0.00065 | $0.0005 | $0.00015 | 23,027,611.0 | -31.25% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 18,007,093.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):