Stockscreener 앱 받기
20.36
0.84%
-0.1719
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.47 | $20.36 | $0.105 | 484.0 | -0.84% |
| 2025-05-02 | $20.54 | $20.54 | $0.00 | 20.00 | +2.26% |
| 2025-05-01 | $20.08 | $20.08 | $0.00 | 104.0 | +0.22% |
| 2025-04-30 | $20.04 | $19.79 | $0.2482 | 3,593.0 | +0.82% |
| 2025-04-29 | $19.97 | $19.79 | $0.1799 | 508.0 | +0.33% |
| 2025-04-28 | $20.68 | $19.74 | $0.94 | 1,220.0 | +0.74% |
| 2025-04-25 | $19.73 | $19.66 | $0.0703 | 224.0 | -1.20% |
| 2025-04-24 | $19.90 | $19.78 | $0.1239 | 213.0 | +2.44% |
| 2025-04-23 | $19.43 | $19.43 | $0.00 | 140.0 | +0.69% |
| 2025-04-22 | $19.30 | $19.30 | $0.00 | 6.00 | +1.27% |
| 2025-04-21 | $19.06 | $18.94 | $0.1199 | 1,023.0 | -1.39% |
| 2025-04-17 | $19.32 | $19.32 | $0.00 | 42.00 | +1.67% |
| 2025-04-16 | $19.01 | $19.01 | $0.00 | 0.00 | -1.13% |
| 2025-04-15 | $19.40 | $19.14 | $0.26 | 12,381.0 | -0.62% |
| 2025-04-14 | $19.44 | $19.35 | $0.0943 | 177.0 | +1.05% |
| 2025-04-11 | $19.14 | $19.14 | $0.00 | 22.00 | +1.98% |
| 2025-04-10 | $18.77 | $18.76 | $0.0123 | 126.0 | -3.34% |
| 2025-04-09 | $19.42 | $19.42 | $0.00 | 66.00 | +7.89% |
| 2025-04-08 | $18.00 | $18.00 | $0.00 | 114.0 | -2.84% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 연도별 가격 이력
이 심층 분석에서는 Aztlan North America Nearshoring Stock Selection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan North America Nearshoring Stock Selection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.54 | $20.08 | $0.454 | 1,092.0 | +1.62% |
| 2025-04 | $20.68 | $18.00 | $2.68 | 23,257.0 | -0.07% |
| 2025-03 | $21.30 | $19.89 | $1.41 | 78,976.0 | -5.24% |
| 2025-02 | $21.62 | $20.97 | $0.6569 | 1,957.0 | -1.14% |
| 2025-01 | $21.74 | $20.00 | $1.74 | 11,668.0 | +4.35% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.48 | $3.03 | 3,839.0 | -13.21% |
| 2024-11 | $23.95 | $22.04 | $1.91 | 5,956.0 | +6.28% |
| 2024-10 | $23.00 | $21.94 | $1.06 | 11,309.0 | -1.89% |
| 2024-09 | $23.62 | $21.50 | $2.12 | 54,939.0 | +2.16% |
| 2024-08 | $22.31 | $20.91 | $1.40 | 4,468.0 | +0.23% |
| 2024-07 | $22.27 | $20.23 | $2.04 | 22,716.0 | +7.36% |
| 2024-06 | $20.84 | $20.13 | $0.71 | 16,479.0 | -0.93% |
| 2024-05 | $20.91 | $20.04 | $0.8704 | 10,322.0 | +3.63% |
| 2024-04 | $21.82 | $19.98 | $1.84 | 11,686.0 | -8.82% |
| 2024-03 | $21.99 | $20.81 | $1.18 | 24,069.0 | +1.88% |
| 2024-02 | $22.00 | $21.09 | $0.9101 | 33,303.0 | +1.72% |
| 2024-01 | $22.00 | $21.02 | $0.977 | 26,814.0 | -3.82% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.36 | $1.84 | 79,182.0 | +8.47% |
| 2023-11 | $20.33 | $20.24 | $0.0936 | 320,937.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):