Stockscreener 앱 받기
20.95
0.08%
-0.0173
시간 외 거래:
20.95
0.0023
+0.01%
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $20.95 | $20.91 | $0.04 | 3,389.0 | -0.08% |
| 2025-07-01 | $20.97 | $20.94 | $0.03 | 3,635.0 | -0.29% |
| 2025-06-30 | $21.03 | $20.95 | $0.08 | 8,114.0 | +0.31% |
| 2025-06-27 | $21.00 | $20.95 | $0.05 | 2,392.0 | -0.15% |
| 2025-06-26 | $20.99 | $20.92 | $0.0708 | 4,653.0 | +0.25% |
| 2025-06-25 | $20.95 | $20.89 | $0.065 | 8,007.0 | -0.01% |
| 2025-06-24 | $20.95 | $20.85 | $0.10 | 6,392.0 | -0.10% |
| 2025-06-23 | $20.96 | $20.88 | $0.08 | 2,873.0 | +0.60% |
| 2025-06-20 | $20.84 | $20.79 | $0.0479 | 4,022.0 | +0.14% |
| 2025-06-18 | $20.84 | $20.79 | $0.045 | 4,339.0 | +0.05% |
| 2025-06-17 | $20.80 | $20.77 | $0.025 | 4,405.0 | +0.17% |
| 2025-06-16 | $20.80 | $20.73 | $0.07 | 25,916.0 | -0.02% |
| 2025-06-13 | $20.82 | $20.76 | $0.0558 | 14,814.0 | -0.36% |
| 2025-06-12 | $20.85 | $20.82 | $0.03 | 11,503.0 | +0.41% |
| 2025-06-11 | $20.75 | $20.71 | $0.045 | 2,665.0 | +0.29% |
| 2025-06-10 | $20.70 | $20.69 | $0.005 | 823.0 | +0.15% |
| 2025-06-09 | $20.67 | $20.65 | $0.0223 | 1,287.0 | +0.12% |
| 2025-06-06 | $20.67 | $20.64 | $0.028 | 2,427.0 | -0.43% |
| 2025-06-05 | $20.75 | $20.73 | $0.0163 | 696.0 | -0.14% |
| 2025-06-04 | $20.77 | $20.76 | $0.010 | 400.0 | +0.53% |
| 2025-06-03 | $20.68 | $20.64 | $0.035 | 1,777.0 | +0.00% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 연도별 가격 이력
이 심층 분석에서는 Nushares Enhanced Yield U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Enhanced Yield U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.97 | $20.91 | $0.06 | 10,413.0 | -0.37% |
| 2025-06 | $21.03 | $20.58 | $0.45 | 108,123.0 | +1.25% |
| 2025-05 | $20.81 | $20.47 | $0.34 | 95,267.0 | -0.60% |
| 2025-04 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| 2025-03 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| 2025-02 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| 2025-01 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| 2024-11 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.07%
자본화:
|
볼륨(24시간):