Stockscreener 앱 받기
20.66
0.06%
-0.0116
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.67 | $20.64 | $0.03 | 539.0 | -0.15% |
| 2025-05-05 | $20.67 | $20.64 | $0.03 | 345.0 | -0.14% |
| 2025-05-02 | $20.73 | $20.68 | $0.05 | 3,096.0 | -0.29% |
| 2025-05-01 | $20.81 | $20.75 | $0.06 | 6,185.0 | -0.62% |
| 2025-04-30 | $20.92 | $20.86 | $0.055 | 15,757.0 | -0.19% |
| 2025-04-29 | $20.94 | $20.89 | $0.05 | 4,935.0 | +0.26% |
| 2025-04-28 | $20.88 | $20.84 | $0.0364 | 1,959.0 | +0.13% |
| 2025-04-25 | $20.87 | $20.84 | $0.0286 | 847.0 | +0.38% |
| 2025-04-24 | $20.77 | $20.69 | $0.0808 | 2,730.0 | +0.73% |
| 2025-04-23 | $20.77 | $20.58 | $0.19 | 16,096.0 | +0.29% |
| 2025-04-22 | $20.64 | $20.55 | $0.09 | 32,090.0 | -0.15% |
| 2025-04-21 | $20.65 | $20.56 | $0.0899 | 3,922.0 | -0.48% |
| 2025-04-17 | $20.73 | $20.69 | $0.0399 | 1,398.0 | -0.10% |
| 2025-04-16 | $20.71 | $20.65 | $0.064 | 875.0 | +0.17% |
| 2025-04-15 | $20.68 | $20.65 | $0.0283 | 3,282.0 | +0.40% |
| 2025-04-14 | $20.60 | $20.56 | $0.04 | 1,316.0 | +0.43% |
| 2025-04-11 | $20.52 | $20.33 | $0.1879 | 2,697.0 | -0.15% |
| 2025-04-10 | $20.61 | $20.53 | $0.0856 | 3,666.0 | -0.89% |
| 2025-04-09 | $20.72 | $20.38 | $0.3387 | 9,640.0 | +0.67% |
| 2025-04-08 | $20.80 | $20.56 | $0.2382 | 101,589.0 | -1.20% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 연도별 가격 이력
이 심층 분석에서는 Nushares Enhanced Yield U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Enhanced Yield U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.81 | $20.64 | $0.17 | 10,165.0 | -1.20% |
| 2025-04 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| 2025-03 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| 2025-02 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| 2025-01 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| 2024-11 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf 주식 (NUAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.47%
자본화:
|
볼륨(24시간):