Stockscreener 앱 받기
21.94
0.18%
-0.04
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.95 | $21.89 | $0.0599 | 29,826.0 | -0.18% |
| 2025-05-02 | $22.01 | $21.94 | $0.0703 | 59,636.0 | -0.29% |
| 2025-05-01 | $22.13 | $22.03 | $0.1009 | 75,380.0 | -0.59% |
| 2025-04-30 | $22.20 | $22.15 | $0.0486 | 59,421.0 | -0.05% |
| 2025-04-29 | $22.21 | $22.13 | $0.08 | 51,262.0 | +0.20% |
| 2025-04-28 | $22.15 | $22.06 | $0.09 | 28,955.0 | +0.29% |
| 2025-04-25 | $22.09 | $22.03 | $0.06 | 67,952.0 | +0.36% |
| 2025-04-24 | $22.00 | $21.96 | $0.0422 | 28,189.0 | +0.43% |
| 2025-04-23 | $22.03 | $21.88 | $0.1512 | 50,200.0 | +0.18% |
| 2025-04-22 | $21.90 | $21.85 | $0.05 | 59,535.0 | +0.14% |
| 2025-04-21 | $21.94 | $21.83 | $0.11 | 188,483.0 | -0.59% |
| 2025-04-17 | $21.99 | $21.93 | $0.06 | 40,837.0 | +0.09% |
| 2025-04-16 | $22.00 | $21.91 | $0.09 | 41,082.0 | +0.14% |
| 2025-04-15 | $21.96 | $21.87 | $0.086 | 179,532.0 | +0.23% |
| 2025-04-14 | $21.88 | $21.81 | $0.07 | 73,856.0 | +0.51% |
| 2025-04-11 | $21.78 | $21.61 | $0.1731 | 137,995.0 | -0.27% |
| 2025-04-10 | $21.94 | $21.79 | $0.1527 | 49,165.0 | -0.56% |
| 2025-04-09 | $21.94 | $21.72 | $0.22 | 45,448.0 | -0.09% |
| 2025-04-08 | $22.07 | $21.93 | $0.14 | 95,737.0 | -0.52% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 연도별 가격 이력
이 심층 분석에서는 Nushares Esg U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nushares Esg U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.13 | $21.89 | $0.2408 | 194,668.0 | -1.06% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf 주식 (NUBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.51%
0.17%
자본화:
|
볼륨(24시간):