Stockscreener 앱 받기
31.60
0.41%
-0.1308
시간 외 거래:
31.60
0.0008
+0.00%
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.75 | $31.41 | $0.345 | 13,692.0 | -0.41% |
| 2025-05-05 | $31.91 | $31.73 | $0.18 | 545.0 | -0.69% |
| 2025-05-02 | $32.08 | $31.75 | $0.33 | 4,123.0 | +1.58% |
| 2025-05-01 | $31.67 | $31.45 | $0.2156 | 1,297.0 | +1.33% |
| 2025-04-30 | $31.04 | $30.29 | $0.75 | 513,283.0 | +0.59% |
| 2025-04-29 | $30.94 | $30.55 | $0.39 | 2,504.0 | +0.28% |
| 2025-04-28 | $30.77 | $30.33 | $0.4395 | 93,019.0 | +0.10% |
| 2025-04-25 | $30.75 | $30.41 | $0.3372 | 2,100.0 | +1.50% |
| 2025-04-24 | $30.29 | $29.58 | $0.71 | 11,304.0 | +2.73% |
| 2025-04-23 | $29.90 | $29.48 | $0.419 | 1,424.0 | +2.61% |
| 2025-04-22 | $28.73 | $28.32 | $0.4163 | 3,667.0 | +2.54% |
| 2025-04-21 | $28.46 | $27.69 | $0.7652 | 19,681.0 | -2.56% |
| 2025-04-17 | $28.98 | $28.64 | $0.34 | 4,024.0 | -0.21% |
| 2025-04-16 | $29.16 | $28.40 | $0.76 | 9,586.0 | -2.81% |
| 2025-04-15 | $29.91 | $29.65 | $0.26 | 1,675.0 | -0.05% |
| 2025-04-14 | $30.32 | $29.51 | $0.8088 | 7,561.0 | +0.39% |
| 2025-04-11 | $29.58 | $28.96 | $0.6188 | 3,913.0 | +1.68% |
| 2025-04-10 | $29.62 | $28.77 | $0.8499 | 18,329.0 | -4.05% |
| 2025-04-09 | $30.29 | $27.28 | $3.01 | 7,161.0 | +11.57% |
| 2025-04-08 | $28.84 | $27.11 | $1.73 | 10,600.0 | -1.13% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Growth Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Growth Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.08 | $31.41 | $0.675 | 33,349.0 | +1.80% |
| 2025-04 | $31.10 | $26.01 | $5.09 | 1,355,964.0 | +1.64% |
| 2025-03 | $34.03 | $29.67 | $4.36 | 2,311,209.0 | -10.07% |
| 2025-02 | $35.91 | $33.12 | $2.79 | 977,342.0 | -3.30% |
| 2025-01 | $36.28 | $33.88 | $2.41 | 1,943,244.0 | +1.50% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $34.48 | $1.82 | 2,531,264.0 | +2.56% |
| 2024-11 | $34.64 | $32.70 | $1.94 | 1,067,587.0 | +5.23% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
Nuveen Growth Opportunities Etf 주식 (NUGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.69 | $24.07 | $1.62 | 1,521,826.0 | +3.79% |
| 2023-11 | $24.78 | $22.26 | $2.52 | 2,753,405.0 | +11.05% |
| 2023-10 | $23.36 | $21.43 | $1.93 | 452,751.0 | -1.21% |
| 2023-09 | $23.60 | $21.92 | $1.68 | 1,042,470.0 | -5.06% |
| 2023-08 | $23.65 | $22.21 | $1.44 | 878,597.0 | -0.08% |
| 2023-07 | $23.80 | $22.45 | $1.35 | 5,457,302.0 | +3.38% |
| 2023-06 | $22.92 | $21.45 | $1.47 | 6,770,225.0 | +6.50% |
| 2023-05 | $21.72 | $19.94 | $1.78 | 3,068,728.0 | +5.00% |
| 2023-04 | $20.38 | $19.61 | $0.7695 | 911,089.0 | +2.21% |
| 2023-03 | $19.94 | $18.47 | $1.47 | 783,988.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):