35.05
price up icon1.21%   0.4205
after-market 시간 외 거래: 35.05 -0.0012 -0.00%
loading

Axs Green Alpha Etf 주식 (NXTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.13 $34.95 $0.18 7,287.0 +1.21%
2025-07-02 $34.63 $34.55 $0.0827 282.0 +1.96%
2025-07-01 $34.20 $33.80 $0.40 4,834.0 -0.03%
2025-06-30 $34.00 $33.98 $0.0254 461.0 +0.08%
2025-06-27 $34.06 $33.70 $0.3639 1,497.0 +0.34%
2025-06-26 $33.83 $33.82 $0.012 471.0 +0.53%
2025-06-25 $33.84 $33.66 $0.1801 1,195.0 -1.27%
2025-06-24 $34.12 $33.91 $0.21 779.0 +1.94%
2025-06-23 $33.44 $33.40 $0.0422 536.0 +0.85%
2025-06-20 $33.58 $33.02 $0.56 3,893.0 -0.29%
2025-06-18 $33.32 $33.26 $0.0631 2,420.0 +0.16%
2025-06-17 $33.47 $33.14 $0.33 2,175.0 -0.92%
2025-06-16 $33.60 $33.51 $0.0888 268.0 +1.52%
2025-06-13 $33.06 $32.81 $0.25 1,195.0 -1.46%
2025-06-12 $33.50 $33.50 $0.00 164.0 -0.12%
2025-06-11 $33.76 $33.46 $0.30 2,113.0 +0.28%
2025-06-10 $33.45 $33.44 $0.01 1,107.0 +0.86%
2025-06-09 $33.20 $33.16 $0.0362 1,073.0 +1.41%
2025-06-06 $32.70 $32.69 $0.0146 1,087.0 +1.99%
2025-06-05 $32.07 $32.06 $0.0106 1,089.0 -0.69%
2025-06-04 $32.33 $32.28 $0.0432 691.0 +0.55%

Axs Green Alpha Etf 주식 (NXTE) 연도별 가격 이력

이 심층 분석에서는 Axs Green Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Green Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.13 $33.80 $1.33 19,690.0 +3.17%
2025-06 $34.12 $31.48 $2.64 24,442.0 +7.94%
2025-05 $32.64 $28.52 $4.12 68,703.0 +6.05%
2025-04 $30.12 $25.45 $4.67 81,093.0 -0.09%
2025-03 $32.21 $29.34 $2.87 50,433.0 -7.54%
2025-02 $34.95 $31.70 $3.25 82,392.0 -3.77%
2025-01 $33.96 $31.17 $2.79 186,414.0 +5.03%

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.64 $31.30 $3.34 69,244.0 -6.44%
2024-11 $34.07 $30.93 $3.14 65,445.0 +4.11%
2024-10 $33.80 $32.60 $1.20 125,494.0 -3.51%
2024-09 $33.97 $30.46 $3.51 50,973.0 +3.61%
2024-08 $32.72 $29.62 $3.10 59,019.0 -3.35%
2024-07 $35.66 $32.65 $3.01 142,723.0 +2.61%
2024-06 $35.31 $32.91 $2.40 158,757.0 -2.12%
2024-05 $34.62 $30.06 $4.56 59,036.0 +11.00%
2024-04 $33.10 $29.49 $3.61 127,257.0 -8.13%
2024-03 $34.47 $32.14 $2.33 1,142,514.0 -1.25%
2024-02 $33.66 $30.91 $2.75 78,609.0 +6.91%
2024-01 $32.91 $30.14 $2.77 186,146.0 -5.59%

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $30.12 $3.48 119,679.0 +10.35%
2023-11 $30.30 $25.54 $4.76 151,346.0 +18.24%
2023-10 $28.13 $24.93 $3.20 132,918.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):