Stockscreener 앱 받기
23.63
0.27%
-0.0643
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.67 | $23.63 | $0.0415 | 1,306.0 | -0.27% |
| 2025-05-05 | $23.77 | $23.62 | $0.1498 | 18,549.0 | -0.08% |
| 2025-05-02 | $23.76 | $23.65 | $0.1094 | 1,889.0 | +0.46% |
| 2025-05-01 | $23.60 | $23.60 | $0.00 | 3.00 | +0.06% |
| 2025-04-30 | $23.59 | $23.45 | $0.14 | 975.0 | +0.09% |
| 2025-04-29 | $23.57 | $23.57 | $0.00 | 206.0 | +0.15% |
| 2025-04-28 | $23.58 | $23.47 | $0.11 | 698.0 | +0.07% |
| 2025-04-25 | $23.56 | $23.46 | $0.10 | 1,553.0 | +0.39% |
| 2025-04-24 | $23.43 | $23.33 | $0.0974 | 11,089.0 | +0.88% |
| 2025-04-23 | $23.38 | $23.15 | $0.23 | 6,495.0 | +0.80% |
| 2025-04-22 | $23.10 | $22.95 | $0.15 | 5,818.0 | +1.39% |
| 2025-04-21 | $22.87 | $22.60 | $0.2666 | 7,515.0 | -1.23% |
| 2025-04-17 | $23.04 | $22.96 | $0.08 | 2,381.0 | +0.16% |
| 2025-04-16 | $23.00 | $22.79 | $0.2066 | 1,542.0 | -1.03% |
| 2025-04-15 | $23.26 | $23.12 | $0.1399 | 6,270.0 | +0.21% |
| 2025-04-14 | $23.21 | $23.01 | $0.20 | 38,154.0 | +1.08% |
| 2025-04-11 | $22.94 | $22.68 | $0.2595 | 2,764.0 | +1.02% |
| 2025-04-10 | $22.86 | $22.57 | $0.2902 | 47,371.0 | -2.47% |
| 2025-04-09 | $23.26 | $22.03 | $1.23 | 1,133.0 | +5.75% |
| 2025-04-08 | $22.88 | $21.99 | $0.8883 | 1,151.0 | -1.52% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.77 | $23.60 | $0.1652 | 23,053.0 | +0.17% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):