40.09
price down icon0.11%   -0.045
after-market 시간 외 거래: 40.14 0.045 +0.11%
loading

Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $40.14 $40.03 $0.11 88,195.0 -0.11%
2025-06-30 $40.14 $40.02 $0.1192 121,798.0 +0.34%
2025-06-27 $40.08 $39.92 $0.1601 187,070.0 +0.51%
2025-06-26 $39.89 $39.71 $0.1778 10,647.0 +0.61%
2025-06-25 $39.64 $39.53 $0.11 10,734.0 -0.08%
2025-06-24 $39.67 $39.47 $0.20 5,468.0 +0.83%
2025-06-23 $39.26 $39.00 $0.2644 3,088.0 +0.67%
2025-06-20 $39.21 $38.91 $0.2992 15,290.0 -0.11%
2025-06-18 $39.23 $39.04 $0.1931 4,358.0 -0.05%
2025-06-17 $39.25 $39.05 $0.1999 9,039.0 -0.55%
2025-06-16 $39.40 $39.20 $0.1999 7,082.0 +0.79%
2025-06-13 $39.28 $38.98 $0.305 10,102.0 -0.81%
2025-06-12 $39.35 $39.17 $0.18 21,711.0 +0.30%
2025-06-11 $39.37 $39.16 $0.205 6,251.0 -0.22%
2025-06-10 $39.26 $39.16 $0.103 2,079.0 +0.21%
2025-06-09 $39.23 $39.12 $0.11 13,833.0 +0.10%
2025-06-06 $39.20 $39.06 $0.14 11,078.0 +0.76%
2025-06-05 $39.03 $38.82 $0.21 9,972.0 -0.33%
2025-06-04 $39.14 $38.95 $0.1899 10,908.0 -0.11%
2025-06-03 $39.05 $38.82 $0.2284 5,323.0 +0.49%

Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.14 $40.03 $0.11 88,195.0 +0.00%
2025-06 $40.14 $38.53 $1.61 562,310.0 +3.49%
2025-05 $38.90 $37.15 $1.75 231,686.0 +4.34%
2025-04 $37.56 $34.01 $3.55 210,958.0 -0.24%
2025-03 $38.70 $36.78 $1.92 272,576.0 -3.65%
2025-02 $39.42 $38.23 $1.19 482,081.0 -0.79%
2025-01 $39.24 $37.89 $1.35 272,882.0 +1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.94 $38.08 $0.86 710,856.0 -0.83%
2024-11 $38.71 $37.27 $1.44 391,571.0 +3.62%
2024-10 $38.02 $37.14 $0.8751 3,169,579.0 -0.45%
2024-09 $37.58 $37.20 $0.38 265,521.0 +0.44%
2024-08 $37.36 $35.96 $1.40 53,111.0 +0.91%
2024-07 $37.08 $36.79 $0.29 25,473.0 +0.61%
2024-06 $36.86 $36.43 $0.4304 22,373.0 +1.05%
2024-05 $36.46 $35.50 $0.963 20,183.0 +2.34%
2024-04 $35.87 $35.17 $0.707 27,505.0 -0.89%
2024-03 $35.91 $35.36 $0.545 72,198.0 +1.28%
2024-02 $35.45 $34.62 $0.8308 34,430.0 +2.44%
2024-01 $34.86 $33.81 $1.05 64,836.0 +1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.27 $33.17 $1.10 27,405.0 +2.74%
2023-11 $33.28 $31.27 $2.01 93,372.0 +6.49%
2023-10 $32.17 $30.74 $1.43 382,961.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):