Stockscreener 앱 받기
2.92
3.47%
-0.105
OncoCyte Corporation 주식 (OCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.10 | $2.88 | $0.22 | 15,015.0 | -3.47% |
| 2025-05-02 | $3.10 | $3.00 | $0.10 | 13,235.0 | -2.42% |
| 2025-05-01 | $3.18 | $2.87 | $0.31 | 43,070.0 | +0.65% |
| 2025-04-30 | $3.25 | $3.08 | $0.1699 | 61,578.0 | -1.28% |
| 2025-04-29 | $3.35 | $3.10 | $0.25 | 19,461.0 | -3.11% |
| 2025-04-28 | $3.44 | $3.19 | $0.25 | 24,160.0 | -6.40% |
| 2025-04-25 | $3.50 | $3.26 | $0.2386 | 88,146.0 | +1.47% |
| 2025-04-24 | $3.44 | $3.05 | $0.3874 | 169,400.0 | +14.92% |
| 2025-04-23 | $3.03 | $2.82 | $0.21 | 28,043.0 | +1.03% |
| 2025-04-22 | $3.08 | $2.78 | $0.30 | 82,068.0 | +1.39% |
| 2025-04-21 | $2.92 | $2.78 | $0.1399 | 7,789.0 | +1.41% |
| 2025-04-17 | $2.85 | $2.76 | $0.0899 | 8,001.0 | +0.35% |
| 2025-04-16 | $2.95 | $2.80 | $0.15 | 19,903.0 | -3.74% |
| 2025-04-15 | $3.08 | $2.92 | $0.155 | 25,484.0 | +3.34% |
| 2025-04-14 | $2.92 | $2.76 | $0.16 | 16,504.0 | +2.34% |
| 2025-04-11 | $2.92 | $2.76 | $0.16 | 38,218.0 | -4.14% |
| 2025-04-10 | $2.95 | $2.81 | $0.135 | 12,058.0 | -1.69% |
| 2025-04-09 | $3.02 | $2.68 | $0.34 | 26,069.0 | +7.27% |
| 2025-04-08 | $2.93 | $2.71 | $0.2202 | 20,161.0 | -3.17% |
OncoCyte Corporation 주식 (OCX) 연도별 가격 이력
이 심층 분석에서는 OncoCyte Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OncoCyte Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OncoCyte Corporation 주식 (OCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.18 | $2.87 | $0.31 | 86,335.0 | -5.19% |
| 2025-04 | $3.50 | $2.63 | $0.8684 | 985,823.0 | +0.65% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 2,219,812.0 | +9.29% |
| 2025-02 | $2.85 | $1.95 | $0.9049 | 1,596,639.0 | +35.27% |
| 2025-01 | $2.45 | $1.92 | $0.5279 | 1,010,909.0 | -13.03% |
OncoCyte Corporation 주식 (OCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $1.97 | $0.72 | 2,425,133.0 | +0.41% |
| 2024-11 | $3.04 | $2.00 | $1.04 | 2,252,521.0 | -19.47% |
| 2024-10 | $3.26 | $2.83 | $0.4292 | 647,086.0 | +6.32% |
| 2024-09 | $3.34 | $2.81 | $0.525 | 255,706.0 | -9.24% |
| 2024-08 | $3.34 | $2.80 | $0.54 | 317,964.0 | +0.00% |
| 2024-07 | $3.48 | $2.81 | $0.6699 | 1,268,372.0 | +6.44% |
| 2024-06 | $3.00 | $2.55 | $0.4495 | 645,797.0 | +7.66% |
| 2024-05 | $3.09 | $2.48 | $0.61 | 517,950.0 | +10.04% |
| 2024-04 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| 2024-03 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| 2024-02 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| 2024-01 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation 주식 (OCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| 2023-11 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| 2023-10 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| 2023-09 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| 2023-08 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| 2023-07 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| 2023-06 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| 2023-05 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| 2023-04 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| 2023-03 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| 2023-02 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| 2023-01 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
0.39%
3.66%
자본화:
|
볼륨(24시간):