Stockscreener 앱 받기
18.09
1.85%
0.3283
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $18.36 | $18.09 | $0.2743 | 1,691.0 | +1.85% |
| 2025-05-05 | $17.91 | $17.70 | $0.21 | 984.0 | -1.38% |
| 2025-05-02 | $18.10 | $17.80 | $0.30 | 13,410.0 | +1.89% |
| 2025-05-01 | $17.69 | $17.40 | $0.2865 | 2,432.0 | +2.65% |
| 2025-04-30 | $17.21 | $16.97 | $0.2449 | 1,691.0 | -2.18% |
| 2025-04-29 | $17.67 | $17.45 | $0.2158 | 3,223.0 | +0.74% |
| 2025-04-28 | $17.65 | $17.40 | $0.25 | 1,904.0 | +0.56% |
| 2025-04-25 | $17.42 | $17.27 | $0.15 | 1,016.0 | +0.41% |
| 2025-04-24 | $17.37 | $16.81 | $0.56 | 1,646.0 | +3.13% |
| 2025-04-23 | $17.14 | $16.65 | $0.485 | 1,527.0 | -0.77% |
| 2025-04-22 | $17.61 | $16.83 | $0.78 | 1,901.0 | +1.27% |
| 2025-04-21 | $16.70 | $16.57 | $0.127 | 1,017.0 | -3.55% |
| 2025-04-17 | $17.36 | $17.24 | $0.12 | 2,017.0 | +4.21% |
| 2025-04-16 | $16.97 | $16.41 | $0.5599 | 3,301.0 | -0.01% |
| 2025-04-15 | $16.61 | $16.61 | $0.00 | 105.0 | +0.26% |
| 2025-04-14 | $16.90 | $16.52 | $0.385 | 66,975.0 | -0.60% |
| 2025-04-11 | $16.75 | $16.03 | $0.72 | 74,178.0 | +4.43% |
| 2025-04-10 | $16.29 | $15.68 | $0.61 | 38,818.0 | -7.47% |
| 2025-04-09 | $17.72 | $15.05 | $2.66 | 36,471.0 | +11.37% |
| 2025-04-08 | $17.02 | $15.49 | $1.53 | 13,672.0 | -3.29% |
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 연도별 가격 이력
이 심층 분석에서는 Range Global Offshore Oil Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Offshore Oil Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.36 | $17.40 | $0.9565 | 20,208.0 | +5.06% |
| 2025-04 | $20.38 | $15.05 | $5.32 | 315,896.0 | -12.79% |
| 2025-03 | $20.47 | $18.78 | $1.69 | 352,078.0 | +0.19% |
| 2025-02 | $21.75 | $19.51 | $2.24 | 80,565.0 | -7.76% |
| 2025-01 | $22.43 | $21.11 | $1.32 | 114,990.0 | +3.56% |
Range Global Offshore Oil Services Index Etf 주식 (OFOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.53 | $19.95 | $4.58 | 36,154.0 | -17.05% |
| 2024-11 | $25.30 | $23.25 | $2.05 | 22,760.0 | +3.74% |
| 2024-10 | $25.94 | $23.11 | $2.83 | 270,733.0 | -5.20% |
| 2024-09 | $26.27 | $23.49 | $2.78 | 35,903.0 | -7.02% |
| 2024-08 | $30.31 | $26.52 | $3.79 | 82,004.0 | -12.15% |
| 2024-07 | $30.80 | $28.13 | $2.67 | 41,581.0 | +6.61% |
| 2024-06 | $29.96 | $27.20 | $2.76 | 608,858.0 | -3.20% |
| 2024-05 | $29.93 | $26.05 | $3.88 | 43,154.0 | +8.65% |
| 2024-04 | $29.82 | $27.01 | $2.81 | 87,927.0 | -4.91% |
| 2024-03 | $28.82 | $25.43 | $3.39 | 38,289.0 | +17.00% |
| 2024-02 | $24.91 | $23.25 | $1.67 | 43,603.0 | +1.24% |
| 2024-01 | $25.90 | $24.25 | $1.65 | 255,247.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):