22.51
price up icon1.68%   0.3708
after-market 시간 외 거래: 22.51 0.0028 +0.01%
loading

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.52 $22.24 $0.2786 1,740.0 +1.68%
2025-07-01 $22.22 $21.64 $0.575 14,465.0 +1.94%
2025-06-30 $21.84 $21.71 $0.1251 1,348.0 -1.02%
2025-06-27 $22.09 $21.75 $0.3397 7,097.0 -0.19%
2025-06-26 $22.05 $21.78 $0.269 9,196.0 +0.30%
2025-06-25 $21.98 $21.91 $0.068 1,842.0 -1.06%
2025-06-24 $22.40 $22.07 $0.3294 7,674.0 -2.08%
2025-06-23 $23.93 $22.57 $1.36 9,727.0 -3.98%
2025-06-20 $23.62 $23.43 $0.20 3,379.0 +0.33%
2025-06-18 $24.00 $23.48 $0.52 2,942.0 -1.10%
2025-06-17 $23.98 $23.71 $0.2686 1,240.0 +1.19%
2025-06-16 $23.72 $23.24 $0.4801 3,766.0 -1.31%
2025-06-13 $23.98 $23.45 $0.525 17,936.0 +3.20%
2025-06-12 $23.03 $22.87 $0.1693 1,151.0 +0.64%
2025-06-11 $22.89 $22.42 $0.4671 6,715.0 +2.31%
2025-06-10 $22.61 $22.37 $0.2398 1,890.0 +1.86%
2025-06-09 $23.88 $21.74 $2.14 1,306.0 +1.15%
2025-06-06 $21.71 $21.62 $0.0919 583.0 +2.76%
2025-06-05 $21.31 $21.13 $0.1795 633.0 -0.52%
2025-06-04 $21.83 $21.24 $0.5909 519.0 -1.93%
2025-06-03 $21.71 $21.15 $0.56 1,329.0 +3.07%

Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.52 $21.64 $0.8782 17,945.0 +3.65%
2025-06 $24.00 $21.01 $2.99 87,016.0 +5.03%
2025-05 $22.43 $19.92 $2.51 105,281.0 +2.75%
2025-04 $24.72 $18.22 $6.50 136,941.0 -18.35%
2025-03 $25.09 $22.31 $2.78 49,414.0 +0.81%
2025-02 $26.12 $24.29 $1.83 46,852.0 -0.50%
2025-01 $26.86 $23.75 $3.11 51,353.0 +0.20%

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.37 $23.16 $3.21 31,964.0 -8.13%
2024-11 $26.98 $24.28 $2.70 33,029.0 +6.62%
2024-10 $26.67 $24.02 $2.65 52,331.0 +2.15%
2024-09 $25.61 $23.56 $2.04 26,551.0 -8.56%
2024-08 $26.68 $24.68 $1.99 23,477.0 -2.23%
2024-07 $28.14 $26.43 $1.71 23,164.0 +0.37%
2024-06 $27.42 $26.03 $1.39 31,193.0 -3.80%
2024-05 $28.34 $27.01 $1.33 14,260.0 -0.12%
2024-04 $29.78 $27.95 $1.83 23,664.0 -0.61%
2024-03 $28.24 $25.51 $2.73 17,836.0 +10.47%
2024-02 $25.53 $23.22 $2.31 35,401.0 +6.10%
2024-01 $25.51 $23.04 $2.47 431,706.0 -3.45%

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.72 $24.89 $0.83 3,974.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):