111.77
price up icon1.03%   1.14
after-market 시간 외 거래: 111.77
loading

Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $111.8 $110.6 $1.17 16,844.0 +1.03%
2025-07-01 $111.4 $108.0 $3.34 13,256.0 +2.18%
2025-06-30 $108.3 $107.7 $0.6104 9,082.0 +0.48%
2025-06-27 $108.4 $107.4 $1.00 13,558.0 +0.05%
2025-06-26 $107.7 $106.9 $0.78 9,519.0 +0.94%
2025-06-25 $107.9 $106.7 $1.20 29,865.0 -1.18%
2025-06-24 $108.2 $107.6 $0.6599 16,690.0 +0.39%
2025-06-23 $107.5 $106.2 $1.35 9,557.0 -0.27%
2025-06-20 $108.3 $107.6 $0.7599 11,769.0 +0.23%
2025-06-18 $108.1 $107.6 $0.51 13,378.0 -0.06%
2025-06-17 $108.5 $107.6 $0.9141 11,267.0 -0.81%
2025-06-16 $109.0 $108.3 $0.6499 13,615.0 +0.72%
2025-06-13 $108.8 $107.7 $1.20 8,280.0 -1.13%
2025-06-12 $109.0 $108.2 $0.75 9,241.0 +0.29%
2025-06-11 $109.1 $108.6 $0.51 10,309.0 -0.14%
2025-06-10 $109.1 $108.3 $0.78 12,117.0 +0.49%
2025-06-09 $108.8 $108.0 $0.81 11,269.0 +0.30%
2025-06-06 $108.0 $107.6 $0.3734 114,488.0 +1.09%
2025-06-05 $107.4 $106.7 $0.68 13,988.0 -0.28%
2025-06-04 $107.8 $107.1 $0.7121 11,090.0 -0.64%
2025-06-03 $107.9 $106.8 $1.11 55,328.0 +0.66%

Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 연도별 가격 이력

이 심층 분석에서는 Spdr Russell 1000 Yield Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Yield Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.8 $108.0 $3.79 46,944.0 +3.24%
2025-06 $109.1 $106.0 $3.12 392,813.0 +0.85%
2025-05 $109.6 $104.1 $5.52 469,603.0 +3.09%
2025-04 $110.0 $94.39 $15.59 1,140,327.0 -4.67%
2025-03 $113.0 $106.1 $6.89 619,652.0 -2.87%
2025-02 $113.2 $109.8 $3.47 411,144.0 +0.70%
2025-01 $113.1 $107.4 $5.76 443,296.0 +2.59%

Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.5 $107.7 $9.81 1,217,763.0 -7.58%
2024-11 $118.2 $109.9 $8.31 313,426.0 +6.12%
2024-10 $113.6 $110.6 $3.00 332,428.0 -1.39%
2024-09 $112.8 $106.9 $5.86 359,067.0 +0.34%
2024-08 $111.9 $103.6 $8.30 268,204.0 +2.02%
2024-07 $110.4 $102.0 $8.35 411,861.0 +5.62%
2024-06 $107.0 $102.8 $4.13 241,016.0 -2.78%
2024-05 $108.0 $102.8 $5.21 265,454.0 +3.28%
2024-04 $108.7 $102.0 $6.67 423,052.0 -4.91%
2024-03 $108.7 $101.7 $7.01 374,678.0 +6.79%
2024-02 $101.8 $97.07 $4.70 461,749.0 +3.34%
2024-01 $101.7 $96.47 $5.21 491,242.0 -2.24%

Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.0 $94.61 $7.41 458,000.0 +6.50%
2023-11 $94.57 $87.32 $7.25 439,568.0 +7.92%
2023-10 $92.55 $86.09 $6.46 659,786.0 -4.14%
2023-09 $97.43 $90.58 $6.85 405,035.0 -5.33%
2023-08 $100.3 $94.18 $6.12 491,066.0 -3.98%
2023-07 $100.9 $93.49 $7.43 722,294.0 +5.54%
2023-06 $95.55 $88.53 $7.02 659,346.0 +7.67%
2023-05 $94.55 $88.21 $6.34 735,099.0 -5.94%
2023-04 $95.25 $91.83 $3.42 998,287.0 -0.23%
2023-03 $99.28 $87.98 $11.30 1,261,308.0 -3.46%
2023-02 $102.7 $97.05 $5.69 931,210.0 -2.81%
2023-01 $100.5 $92.95 $7.57 707,015.0 +7.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):