Stockscreener 앱 받기
14.10
0.57%
0.08
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.32 | $13.75 | $0.57 | 31,294.0 | +0.57% |
| 2025-05-02 | $14.02 | $13.62 | $0.3983 | 10,093.0 | +6.19% |
| 2025-05-01 | $13.29 | $13.20 | $0.0867 | 1,209.0 | +2.24% |
| 2025-04-30 | $12.91 | $12.30 | $0.6146 | 2,286.0 | -0.80% |
| 2025-04-29 | $13.02 | $13.02 | $0.00 | 43.00 | +0.93% |
| 2025-04-28 | $12.90 | $12.67 | $0.2286 | 4,042.0 | +1.09% |
| 2025-04-25 | $12.76 | $12.50 | $0.26 | 1,307.0 | +0.00% |
| 2025-04-24 | $12.76 | $12.36 | $0.40 | 1,600.0 | +2.08% |
| 2025-04-23 | $13.32 | $12.42 | $0.90 | 34,133.0 | +4.91% |
| 2025-04-22 | $11.91 | $11.55 | $0.3647 | 1,357.0 | +6.38% |
| 2025-04-21 | $11.41 | $11.06 | $0.35 | 6,085.0 | -4.26% |
| 2025-04-17 | $11.71 | $11.55 | $0.16 | 2,403.0 | +1.50% |
| 2025-04-16 | $11.95 | $11.28 | $0.67 | 10,198.0 | -2.81% |
| 2025-04-15 | $12.03 | $11.78 | $0.2499 | 7,929.0 | +1.45% |
| 2025-04-14 | $12.17 | $11.49 | $0.68 | 4,799.0 | +0.99% |
| 2025-04-11 | $11.81 | $10.95 | $0.86 | 35,093.0 | +0.65% |
| 2025-04-10 | $12.51 | $11.01 | $1.50 | 38,506.0 | -10.78% |
| 2025-04-09 | $13.07 | $10.29 | $2.78 | 23,727.0 | +26.30% |
| 2025-04-08 | $11.50 | $10.09 | $1.41 | 5,145.0 | -4.10% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Travel Vacation Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Travel Vacation Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.32 | $13.20 | $1.12 | 73,890.0 | +9.18% |
| 2025-04 | $14.49 | $9.92 | $4.57 | 225,675.0 | -8.20% |
| 2025-03 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| 2025-02 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares 주식 (OOTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):