100.36
price up icon0.01%   0.010
after-market 시간 외 거래: 100.37 0.005 +0.00%
loading

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $100.4 $100.4 $0.00 292.0 +0.01%
2025-07-15 $100.4 $100.4 $0.0159 1,060.0 +0.01%
2025-07-14 $100.3 $100.3 $0.0199 5,611.0 +0.01%
2025-07-11 $100.3 $100.3 $0.0198 385.0 +0.04%
2025-07-10 $100.3 $100.3 $0.0299 6,050.0 +0.01%
2025-07-09 $100.3 $100.3 $0.0259 2,125.0 +0.01%
2025-07-08 $100.3 $100.2 $0.025 12,423.0 +0.03%
2025-07-07 $100.3 $100.2 $0.0401 1,821.0 -0.01%
2025-07-03 $100.2 $100.2 $0.0228 1,612.0 +0.05%
2025-07-02 $100.2 $100.2 $0.0495 1,374.0 +0.01%
2025-07-01 $100.2 $100.2 $0.0454 7,294.0 +0.01%
2025-06-30 $100.2 $100.2 $0.0375 10,362.0 +0.02%
2025-06-27 $100.2 $100.1 $0.0134 21,760.0 -0.28%
2025-06-26 $100.4 $100.4 $0.0241 949.0 +0.01%
2025-06-25 $100.4 $100.4 $0.0262 4,870.0 +0.02%
2025-06-24 $100.4 $100.4 $0.04 1,602.0 +0.00%
2025-06-23 $100.4 $100.4 $0.015 1,413.0 +0.03%
2025-06-20 $100.4 $100.4 $0.0134 1,752.0 +0.01%
2025-06-18 $100.4 $100.3 $0.026 17,108.0 +0.02%
2025-06-17 $100.3 $100.3 $0.0448 8,372.0 +0.01%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ultra Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ultra Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.4 $100.2 $0.2099 40,339.0 +0.19%
2025-06 $100.4 $100.1 $0.315 235,935.0 +0.03%
2025-05 $100.4 $100.1 $0.3561 250,047.0 +0.05%
2025-04 $100.4 $99.42 $1.02 268,329.0 -0.12%
2025-03 $100.4 $100.1 $0.3537 78,644.0 +0.12%
2025-02 $100.5 $100.1 $0.44 272,367.0 -0.02%
2025-01 $100.4 $100.1 $0.3624 152,516.0 +0.05%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $100.0 $0.4999 96,395.0 -0.11%
2024-11 $100.5 $100.1 $0.38 156,105.0 +0.02%
2024-10 $100.6 $100.1 $0.4941 213,234.0 -0.03%
2024-09 $100.6 $100.1 $0.4764 114,488.0 -0.07%
2024-08 $100.6 $100.1 $0.4899 281,622.0 +0.06%
2024-07 $100.6 $100.1 $0.54 128,570.0 +0.01%
2024-06 $100.5 $100.1 $0.40 121,712.0 +0.02%
2024-05 $100.6 $100.1 $0.54 270,174.0 -0.04%
2024-04 $100.5 $100.0 $0.5106 279,025.0 +0.02%
2024-03 $100.5 $100.1 $0.4796 305,608.0 +0.01%
2024-02 $100.5 $100.0 $0.54 262,714.0 -0.02%
2024-01 $100.5 $100.1 $0.42 246,475.0 +0.09%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.5 $99.98 $0.54 440,331.0 -0.10%
2023-11 $100.6 $99.95 $0.65 543,335.0 -0.04%
2023-10 $100.6 $100.1 $0.4899 492,916.0 +0.01%
2023-09 $100.7 $100.1 $0.56 328,276.0 -0.10%
2023-08 $100.7 $100.2 $0.517 260,780.0 +0.01%
2023-07 $100.7 $100.2 $0.405 642,943.0 -0.00%
2023-06 $101.0 $100.2 $0.829 341,110.0 +0.08%
2023-05 $100.5 $100.1 $0.43 461,555.0 +0.06%
2023-04 $100.5 $100.1 $0.40 375,101.0 +0.03%
2023-03 $100.6 $100.0 $0.52 467,929.0 -0.05%
2023-02 $100.5 $100.1 $0.3671 217,076.0 +0.00%
2023-01 $100.4 $100.1 $0.31 443,185.0 +0.05%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):