Stockscreener 앱 받기
0.2803
1.68%
-0.0048
Office Properties Income Trust 주식 (OPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.2848 | $0.271 | $0.0138 | 487,897.0 | -0.18% |
| 2025-07-02 | $0.2898 | $0.25 | $0.0398 | 538,195.0 | +8.03% |
| 2025-07-01 | $0.27 | $0.2416 | $0.0284 | 870,166.0 | +6.84% |
| 2025-06-30 | $0.252 | $0.2153 | $0.0367 | 789,440.0 | +17.62% |
| 2025-06-27 | $0.2365 | $0.21 | $0.0265 | 369,620.0 | -8.22% |
| 2025-06-26 | $0.2447 | $0.22 | $0.0247 | 981,626.0 | -2.18% |
| 2025-06-25 | $0.248 | $0.231 | $0.017 | 596,274.0 | -3.90% |
| 2025-06-24 | $0.2601 | $0.2324 | $0.0277 | 882,357.0 | +1.67% |
| 2025-06-23 | $0.2589 | $0.225 | $0.0339 | 2,053,852.0 | -4.24% |
| 2025-06-20 | $0.2995 | $0.25 | $0.0495 | 3,816,964.0 | -3.85% |
| 2025-06-18 | $0.26 | $0.2289 | $0.0311 | 1,881,086.0 | +14.49% |
| 2025-06-17 | $0.2389 | $0.2226 | $0.0163 | 238,286.0 | +3.70% |
| 2025-06-16 | $0.2438 | $0.219 | $0.0248 | 883,494.0 | -8.71% |
| 2025-06-13 | $0.2399 | $0.2079 | $0.032 | 886,469.0 | +6.72% |
| 2025-06-12 | $0.2275 | $0.2034 | $0.0241 | 1,130,285.0 | +11.01% |
| 2025-06-11 | $0.21 | $0.1941 | $0.0159 | 1,508,823.0 | +1.30% |
| 2025-06-10 | $0.2037 | $0.1892 | $0.0145 | 1,470,947.0 | +1.78% |
| 2025-06-09 | $0.202 | $0.19 | $0.012 | 1,153,408.0 | -1.80% |
| 2025-06-06 | $0.202 | $0.1991 | $0.0029 | 964,667.0 | -0.55% |
| 2025-06-05 | $0.2075 | $0.19 | $0.0175 | 1,405,198.0 | +0.55% |
| 2025-06-04 | $0.2035 | $0.1892 | $0.0143 | 1,763,824.0 | +3.20% |
| 2025-06-03 | $0.1984 | $0.1825 | $0.0159 | 1,434,981.0 | +2.27% |
Office Properties Income Trust 주식 (OPI) 연도별 가격 이력
이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Office Properties Income Trust 주식 (OPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2898 | $0.2416 | $0.0482 | 1,896,258.0 | +15.22% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
2.98%
1.93%
자본화:
|
볼륨(24시간):