0.2797
price down icon1.89%   -0.0054
after-market 시간 외 거래: .27 -0.0097 -3.47%
loading

Office Properties Income Trust 주식 (OPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.2848 $0.271 $0.0138 489,948.0 -1.89%
2025-07-02 $0.2898 $0.25 $0.0398 538,195.0 +8.03%
2025-07-01 $0.27 $0.2416 $0.0284 870,166.0 +6.84%
2025-06-30 $0.252 $0.2153 $0.0367 789,440.0 +17.62%
2025-06-27 $0.2365 $0.21 $0.0265 369,620.0 -8.22%
2025-06-26 $0.2447 $0.22 $0.0247 981,626.0 -2.18%
2025-06-25 $0.248 $0.231 $0.017 596,274.0 -3.90%
2025-06-24 $0.2601 $0.2324 $0.0277 882,357.0 +1.67%
2025-06-23 $0.2589 $0.225 $0.0339 2,053,852.0 -4.24%
2025-06-20 $0.2995 $0.25 $0.0495 3,816,964.0 -3.85%
2025-06-18 $0.26 $0.2289 $0.0311 1,881,086.0 +14.49%
2025-06-17 $0.2389 $0.2226 $0.0163 238,286.0 +3.70%
2025-06-16 $0.2438 $0.219 $0.0248 883,494.0 -8.71%
2025-06-13 $0.2399 $0.2079 $0.032 886,469.0 +6.72%
2025-06-12 $0.2275 $0.2034 $0.0241 1,130,285.0 +11.01%
2025-06-11 $0.21 $0.1941 $0.0159 1,508,823.0 +1.30%
2025-06-10 $0.2037 $0.1892 $0.0145 1,470,947.0 +1.78%
2025-06-09 $0.202 $0.19 $0.012 1,153,408.0 -1.80%
2025-06-06 $0.202 $0.1991 $0.0029 964,667.0 -0.55%
2025-06-05 $0.2075 $0.19 $0.0175 1,405,198.0 +0.55%
2025-06-04 $0.2035 $0.1892 $0.0143 1,763,824.0 +3.20%
2025-06-03 $0.1984 $0.1825 $0.0159 1,434,981.0 +2.27%

Office Properties Income Trust 주식 (OPI) 연도별 가격 이력

이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Office Properties Income Trust 주식 (OPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2898 $0.2416 $0.0482 2,388,257.0 +13.24%
2025-06 $0.2995 $0.1825 $0.117 25,122,040.0 +27.98%
2025-05 $0.3904 $0.175 $0.2154 25,634,488.0 -52.93%
2025-04 $0.4704 $0.3154 $0.155 14,150,394.0 -10.09%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust 주식 (OPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust 주식 (OPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$6.03
price down icon 0.17%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
자본화:     |  볼륨(24시간):