Stockscreener 앱 받기
0.2259
2.92%
0.0064
시간 외 거래:
.23
0.0041
+1.81%
Office Properties Income Trust 주식 (OPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2353 | $0.2113 | $0.024 | 911,841.0 | +2.92% |
| 2025-09-04 | $0.2195 | $0.201 | $0.0185 | 861,091.0 | +15.53% |
| 2025-09-03 | $0.215 | $0.19 | $0.025 | 803,919.0 | -10.46% |
| 2025-09-02 | $0.218 | $0.205 | $0.013 | 400,119.0 | -0.56% |
| 2025-08-29 | $0.2299 | $0.209 | $0.0209 | 523,220.0 | -1.61% |
| 2025-08-28 | $0.223 | $0.2058 | $0.0172 | 694,137.0 | -1.41% |
| 2025-08-27 | $0.2244 | $0.209 | $0.0154 | 653,246.0 | +4.76% |
| 2025-08-26 | $0.23 | $0.209 | $0.021 | 1,468,799.0 | -4.89% |
| 2025-08-25 | $0.2369 | $0.21 | $0.0269 | 1,057,530.0 | -1.25% |
| 2025-08-22 | $0.2399 | $0.22 | $0.0199 | 1,108,009.0 | +1.54% |
| 2025-08-21 | $0.23 | $0.2182 | $0.0118 | 230,758.0 | -0.14% |
| 2025-08-20 | $0.2243 | $0.2176 | $0.0067 | 389,761.0 | -0.05% |
| 2025-08-19 | $0.2386 | $0.22 | $0.0186 | 644,427.0 | -4.79% |
| 2025-08-18 | $0.2449 | $0.23 | $0.0149 | 470,801.0 | -4.41% |
| 2025-08-15 | $0.2449 | $0.236 | $0.0089 | 211,847.0 | +1.00% |
| 2025-08-14 | $0.2432 | $0.236 | $0.0072 | 273,891.0 | -0.08% |
| 2025-08-13 | $0.25 | $0.2321 | $0.0179 | 577,914.0 | +0.33% |
| 2025-08-12 | $0.2483 | $0.23 | $0.0183 | 476,456.0 | +1.23% |
| 2025-08-11 | $0.2444 | $0.2335 | $0.0109 | 347,507.0 | +0.85% |
| 2025-08-08 | $0.251 | $0.233 | $0.018 | 315,783.0 | +0.86% |
Office Properties Income Trust 주식 (OPI) 연도별 가격 이력
이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Office Properties Income Trust 주식 (OPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2353 | $0.19 | $0.0453 | 3,888,811.0 | +5.86% |
| 2025-08 | $0.251 | $0.2058 | $0.0452 | 11,987,409.0 | -11.08% |
| 2025-07 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
2.03%
자본화:
|
볼륨(24시간):