Stockscreener 앱 받기
3.19
2.24%
0.07
시간 외 거래:
3.19
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.22 | $3.13 | $0.085 | 15,745.0 | +2.24% |
| 2025-05-02 | $3.24 | $3.09 | $0.1511 | 25,759.0 | -2.19% |
| 2025-05-01 | $3.33 | $3.09 | $0.24 | 64,338.0 | -2.74% |
| 2025-04-30 | $3.35 | $3.10 | $0.2499 | 54,112.0 | +0.92% |
| 2025-04-29 | $3.39 | $2.66 | $0.73 | 143,420.0 | +6.56% |
| 2025-04-28 | $3.06 | $2.45 | $0.61 | 283,220.0 | +12.55% |
| 2025-04-25 | $3.27 | $2.30 | $0.9729 | 487,113.0 | -2.17% |
| 2025-04-24 | $3.09 | $1.91 | $1.18 | 2,215,136.0 | +32.54% |
| 2025-04-23 | $2.13 | $1.70 | $0.4297 | 220,177.0 | +17.42% |
| 2025-04-22 | $1.82 | $1.48 | $0.34 | 272,298.0 | +6.59% |
| 2025-04-21 | $1.70 | $1.29 | $0.41 | 618,053.0 | -9.73% |
| 2025-04-17 | $2.87 | $1.80 | $1.07 | 9,333,864.0 | -0.54% |
| 2025-04-16 | $2.34 | $1.63 | $0.7099 | 3,258,172.0 | -41.69% |
| 2025-04-15 | $4.19 | $0.80 | $3.39 | 106,060,175.0 | +299.10% |
| 2025-04-14 | $1.17 | $0.7801 | $0.3899 | 112,382.0 | -24.59% |
| 2025-04-11 | $1.10 | $0.97 | $0.13 | 19,557.0 | +8.05% |
| 2025-04-10 | $1.16 | $0.9485 | $0.2115 | 62,050.0 | -14.70% |
| 2025-04-09 | $1.29 | $1.04 | $0.2499 | 62,171.0 | +0.99% |
| 2025-04-08 | $1.44 | $1.06 | $0.3843 | 53,423.0 | -16.88% |
| 2025-04-07 | $1.40 | $1.30 | $0.095 | 23,587.0 | -4.86% |
Ostin Technology Group Co Ltd 주식 (OST) 연도별 가격 이력
이 심층 분석에서는 Ostin Technology Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ostin Technology Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.33 | $3.09 | $0.24 | 121,587.0 | -2.74% |
| 2025-04 | $4.19 | $0.7801 | $3.41 | 123,329,839.0 | +115.79% |
| 2025-03 | $2.56 | $1.52 | $1.04 | 477,917.0 | -40.62% |
| 2025-02 | $3.08 | $2.45 | $0.63 | 1,063,149.0 | -0.39% |
| 2025-01 | $4.42 | $2.03 | $2.39 | 43,560,723.0 | -4.10% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.60 | $0.835 | 2,315,632.7 | -3.89% |
| 2024-11 | $4.68 | $2.01 | $2.67 | 537,698.1 | -52.68% |
| 2024-10 | $5.12 | $3.00 | $2.12 | 667,907.0 | +32.98% |
| 2024-09 | $4.10 | $2.81 | $1.29 | 371,833.0 | +12.24% |
| 2024-08 | $3.90 | $2.72 | $1.18 | 62,225.5 | +1.15% |
| 2024-07 | $4.40 | $3.30 | $1.10 | 145,045.0 | -15.08% |
| 2024-06 | $5.29 | $3.80 | $1.49 | 111,665.9 | -3.81% |
| 2024-05 | $4.94 | $4.00 | $0.941 | 106,295.6 | -3.46% |
| 2024-04 | $5.78 | $4.00 | $1.78 | 304,867.8 | -15.25% |
| 2024-03 | $5.40 | $4.67 | $0.734 | 53,848.6 | -3.79% |
| 2024-02 | $7.03 | $4.01 | $3.02 | 1,220,964.5 | +28.42% |
| 2024-01 | $8.20 | $3.81 | $4.39 | 77,863.1 | -48.61% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $7.70 | $3.00 | 128,280.7 | -19.95% |
| 2023-11 | $10.30 | $7.21 | $3.09 | 129,842.1 | +25.00% |
| 2023-10 | $10.30 | $6.70 | $3.60 | 261,805.7 | +12.23% |
| 2023-09 | $9.78 | $6.49 | $3.29 | 196,177.6 | -19.19% |
| 2023-08 | $11.10 | $6.10 | $5.00 | 208,983.1 | -6.46% |
| 2023-07 | $11.00 | $7.30 | $3.70 | 159,251.6 | +10.80% |
| 2023-06 | $11.90 | $7.10 | $4.80 | 87,666.2 | -17.83% |
| 2023-05 | $13.70 | $8.60 | $5.10 | 475,413.4 | +10.98% |
| 2023-04 | $10.90 | $7.22 | $3.68 | 91,178.5 | -0.98% |
| 2023-03 | $10.40 | $6.10 | $4.30 | 54,243.8 | -10.78% |
| 2023-02 | $12.20 | $9.80 | $2.40 | 42,366.3 | -7.21% |
| 2023-01 | $13.10 | $9.20 | $3.90 | 137,216.2 | +17.46% |
1.71%
1.61%
자본화:
|
볼륨(24시간):