Stockscreener 앱 받기
0.1149
5.67%
-0.0069
시간 외 거래:
.12
0.0051
+4.44%
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.1211 | $0.1134 | $0.00765 | 12,829,072.0 | -5.67% |
| 2025-07-18 | $0.1274 | $0.1202 | $0.0072 | 6,733,333.0 | -4.40% |
| 2025-07-17 | $0.1274 | $0.1212 | $0.0062 | 8,612,430.0 | +1.11% |
| 2025-07-16 | $0.1305 | $0.1237 | $0.0068 | 9,248,117.0 | -6.53% |
| 2025-07-15 | $0.1379 | $0.125 | $0.0129 | 10,188,455.0 | +9.15% |
| 2025-07-14 | $0.1347 | $0.12 | $0.0147 | 14,373,640.0 | -7.42% |
| 2025-07-11 | $0.1441 | $0.1327 | $0.0114 | 12,256,478.0 | -9.50% |
| 2025-07-10 | $0.15 | $0.136 | $0.014 | 17,818,993.0 | +12.52% |
| 2025-07-09 | $0.1457 | $0.131 | $0.0147 | 15,445,014.0 | -10.58% |
| 2025-07-08 | $0.157 | $0.1333 | $0.0237 | 15,104,757.0 | -0.07% |
| 2025-07-07 | $0.169 | $0.131 | $0.038 | 38,313,266.0 | -11.69% |
| 2025-07-03 | $0.2207 | $0.1445 | $0.0762 | 274,060,506.0 | +27.69% |
| 2025-07-02 | $0.1356 | $0.1227 | $0.0129 | 31,911,215.0 | -0.61% |
| 2025-07-01 | $0.1453 | $0.1212 | $0.0241 | 65,957,838.0 | -17.37% |
| 2025-06-30 | $0.2552 | $0.1333 | $0.1219 | 126,356,125.0 | -54.73% |
| 2025-06-27 | $0.46 | $0.2801 | $0.1799 | 128,949,155.0 | -36.42% |
| 2025-06-26 | $9.40 | $0.5103 | $8.89 | 41,090,615.0 | -93.90% |
| 2025-06-25 | $9.10 | $8.45 | $0.65 | 13,663,923.0 | +5.87% |
| 2025-06-24 | $8.65 | $8.00 | $0.65 | 15,153,859.0 | +4.41% |
Ostin Technology Group Co Ltd 주식 (OST) 연도별 가격 이력
이 심층 분석에서는 Ostin Technology Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ostin Technology Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2207 | $0.1134 | $0.1073 | 545,682,186.0 | -27.42% |
| 2025-06 | $9.40 | $0.1333 | $9.27 | 464,602,433.0 | -97.13% |
| 2025-05 | $5.60 | $2.84 | $2.76 | 37,024,708.0 | +67.99% |
| 2025-04 | $4.19 | $0.7801 | $3.41 | 123,329,839.0 | +115.79% |
| 2025-03 | $2.56 | $1.52 | $1.04 | 477,917.0 | -40.62% |
| 2025-02 | $3.08 | $2.45 | $0.63 | 1,063,149.0 | -0.39% |
| 2025-01 | $4.42 | $2.03 | $2.39 | 43,560,723.0 | -4.10% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.60 | $0.835 | 2,315,632.7 | -3.89% |
| 2024-11 | $4.68 | $2.01 | $2.67 | 537,698.1 | -52.68% |
| 2024-10 | $5.12 | $3.00 | $2.12 | 667,907.0 | +32.98% |
| 2024-09 | $4.10 | $2.81 | $1.29 | 371,833.0 | +12.24% |
| 2024-08 | $3.90 | $2.72 | $1.18 | 62,225.5 | +1.15% |
| 2024-07 | $4.40 | $3.30 | $1.10 | 145,045.0 | -15.08% |
| 2024-06 | $5.29 | $3.80 | $1.49 | 111,665.9 | -3.81% |
| 2024-05 | $4.94 | $4.00 | $0.941 | 106,295.6 | -3.46% |
| 2024-04 | $5.78 | $4.00 | $1.78 | 304,867.8 | -15.25% |
| 2024-03 | $5.40 | $4.67 | $0.734 | 53,848.6 | -3.79% |
| 2024-02 | $7.03 | $4.01 | $3.02 | 1,220,964.5 | +28.42% |
| 2024-01 | $8.20 | $3.81 | $4.39 | 77,863.1 | -48.61% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $7.70 | $3.00 | 128,280.7 | -19.95% |
| 2023-11 | $10.30 | $7.21 | $3.09 | 129,842.1 | +25.00% |
| 2023-10 | $10.30 | $6.70 | $3.60 | 261,805.7 | +12.23% |
| 2023-09 | $9.78 | $6.49 | $3.29 | 196,177.6 | -19.19% |
| 2023-08 | $11.10 | $6.10 | $5.00 | 208,983.1 | -6.46% |
| 2023-07 | $11.00 | $7.30 | $3.70 | 159,251.6 | +10.80% |
| 2023-06 | $11.90 | $7.10 | $4.80 | 87,666.2 | -17.83% |
| 2023-05 | $13.70 | $8.60 | $5.10 | 475,413.4 | +10.98% |
| 2023-04 | $10.90 | $7.22 | $3.68 | 91,178.5 | -0.98% |
| 2023-03 | $10.40 | $6.10 | $4.30 | 54,243.8 | -10.78% |
| 2023-02 | $12.20 | $9.80 | $2.40 | 42,366.3 | -7.21% |
| 2023-01 | $13.10 | $9.20 | $3.90 | 137,216.2 | +17.46% |
0.68%
0.98%
자본화:
|
볼륨(24시간):