loading

Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.94 $36.72 $0.22 124,837.0 +0.28%
2025-07-01 $36.86 $36.64 $0.2199 9,030.0 -0.23%
2025-06-30 $36.87 $36.69 $0.1765 6,085.0 +0.59%
2025-06-27 $36.75 $36.51 $0.2449 3,293.0 +0.41%
2025-06-26 $36.51 $36.41 $0.0937 859.0 +0.69%
2025-06-25 $36.32 $36.18 $0.1404 7,512.0 -0.07%
2025-06-24 $36.35 $36.19 $0.1638 4,663.0 +0.92%
2025-06-23 $36.00 $35.64 $0.3567 8,346.0 +0.61%
2025-06-20 $35.89 $35.68 $0.21 27,075.0 -0.18%
2025-06-18 $36.00 $35.79 $0.2123 3,956.0 -0.29%
2025-06-17 $35.99 $35.81 $0.18 8,619.0 -0.29%
2025-06-16 $36.06 $35.99 $0.0725 3,520.0 +0.54%
2025-06-13 $36.00 $35.81 $0.1901 8,195.0 -0.89%
2025-06-12 $36.13 $36.01 $0.12 2,848.0 +0.36%
2025-06-11 $36.19 $36.00 $0.1889 1,679.0 -0.17%
2025-06-10 $36.06 $35.94 $0.1222 12,665.0 +0.42%
2025-06-09 $36.00 $35.90 $0.10 62,458.0 +0.04%
2025-06-06 $35.94 $35.84 $0.10 5,296.0 +0.78%
2025-06-05 $35.86 $35.54 $0.324 10,865.0 -0.45%
2025-06-04 $35.86 $35.74 $0.12 13,877.0 +0.11%
2025-06-03 $35.89 $35.60 $0.29 85,153.0 +0.45%

Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.94 $36.64 $0.2999 258,704.0 +0.05%
2025-06 $36.87 $35.41 $1.46 321,815.0 +3.80%
2025-05 $35.80 $34.29 $1.51 351,042.0 +3.50%
2025-04 $34.39 $31.90 $2.49 1,283,630.0 +3.36%
2025-03 $34.20 $32.87 $1.33 419,506.0 -3.03%
2025-02 $35.07 $33.94 $1.13 455,176.0 -1.14%
2025-01 $34.96 $33.84 $1.12 444,332.0 +1.48%

Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.21 $34.14 $1.07 427,043.0 -1.85%
2024-11 $34.90 $33.60 $1.30 765,820.0 +3.67%
2024-10 $34.29 $33.52 $0.7714 19,061.0 -0.34%
2024-09 $33.79 $32.34 $1.45 724,749.0 +1.93%
2024-08 $33.16 $31.41 $1.74 407,622.0 +1.66%
2024-07 $33.14 $32.04 $1.10 347,429.0 +1.50%
2024-06 $32.40 $31.10 $1.30 49,405.0 +2.98%
2024-05 $31.53 $30.24 $1.29 118,412.0 +2.91%
2024-04 $31.32 $30.07 $1.25 961,387.0 -3.03%
2024-03 $31.30 $30.41 $0.8873 324,386.0 +2.47%
2024-02 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
2024-01 $29.58 $28.45 $1.13 371,652.0 +1.16%

Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.25 $27.92 $1.33 439,586.0 +2.94%
2023-11 $28.12 $26.05 $2.07 167,100.0 +8.06%
2023-10 $27.43 $25.76 $1.67 217,405.0 -3.02%
2023-09 $28.03 $26.70 $1.33 315,167.0 -4.32%
2023-08 $28.47 $27.41 $1.06 340,093.0 -1.72%
2023-07 $28.51 $27.50 $1.01 108,944.0 +2.37%
2023-06 $27.83 $26.32 $1.51 127,251.0 +5.69%
2023-05 $26.53 $25.68 $0.85 136,434.0 -0.03%
2023-04 $26.40 $25.42 $0.98 137,626.0 +1.79%
2023-03 $25.88 $24.80 $1.08 58,251.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):