Stockscreener 앱 받기
34.40
0.43%
-0.1473
시간 외 거래:
34.44
0.0373
+0.11%
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $34.47 | $34.31 | $0.1626 | 20,130.0 | -0.43% |
| 2025-05-05 | $34.69 | $34.49 | $0.20 | 93,631.0 | -0.40% |
| 2025-05-02 | $34.77 | $34.56 | $0.21 | 5,750.0 | +0.70% |
| 2025-05-01 | $34.61 | $34.45 | $0.16 | 68,760.0 | +0.38% |
| 2025-04-30 | $34.39 | $33.97 | $0.4196 | 101,168.0 | +0.48% |
| 2025-04-29 | $34.21 | $33.97 | $0.24 | 7,598.0 | +0.39% |
| 2025-04-28 | $34.02 | $33.78 | $0.24 | 20,344.0 | +0.10% |
| 2025-04-25 | $33.99 | $33.86 | $0.1325 | 171,057.0 | +0.42% |
| 2025-04-24 | $33.95 | $33.51 | $0.4431 | 16,526.0 | +1.29% |
| 2025-04-23 | $33.74 | $33.42 | $0.3196 | 1,261.0 | +1.15% |
| 2025-04-22 | $33.04 | $32.37 | $0.67 | 118,583.0 | +1.49% |
| 2025-04-21 | $32.74 | $32.39 | $0.3474 | 16,676.0 | -1.05% |
| 2025-04-17 | $33.08 | $32.90 | $0.1798 | 4,900.0 | -0.07% |
| 2025-04-16 | $33.13 | $32.89 | $0.24 | 37,970.0 | -1.09% |
| 2025-04-15 | $33.49 | $33.27 | $0.227 | 18,005.0 | -0.08% |
| 2025-04-14 | $33.57 | $33.31 | $0.26 | 24,842.0 | -0.09% |
| 2025-04-11 | $33.39 | $33.21 | $0.1765 | 4,664.0 | +1.09% |
| 2025-04-10 | $33.17 | $32.87 | $0.30 | 33,399.0 | -1.72% |
| 2025-04-09 | $33.56 | $32.04 | $1.52 | 484,880.0 | +4.93% |
| 2025-04-08 | $32.60 | $31.90 | $0.70 | 197,736.0 | -0.60% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.77 | $34.31 | $0.46 | 208,401.0 | +0.24% |
| 2025-04 | $34.39 | $31.90 | $2.49 | 1,283,630.0 | +3.36% |
| 2025-03 | $34.20 | $32.87 | $1.33 | 419,506.0 | -3.03% |
| 2025-02 | $35.07 | $33.94 | $1.13 | 455,176.0 | -1.14% |
| 2025-01 | $34.96 | $33.84 | $1.12 | 444,332.0 | +1.48% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.14 | $1.07 | 427,043.0 | -1.85% |
| 2024-11 | $34.90 | $33.60 | $1.30 | 765,820.0 | +3.67% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.25 | $27.92 | $1.33 | 439,586.0 | +2.94% |
| 2023-11 | $28.12 | $26.05 | $2.07 | 167,100.0 | +8.06% |
| 2023-10 | $27.43 | $25.76 | $1.67 | 217,405.0 | -3.02% |
| 2023-09 | $28.03 | $26.70 | $1.33 | 315,167.0 | -4.32% |
| 2023-08 | $28.47 | $27.41 | $1.06 | 340,093.0 | -1.72% |
| 2023-07 | $28.51 | $27.50 | $1.01 | 108,944.0 | +2.37% |
| 2023-06 | $27.83 | $26.32 | $1.51 | 127,251.0 | +5.69% |
| 2023-05 | $26.53 | $25.68 | $0.85 | 136,434.0 | -0.03% |
| 2023-04 | $26.40 | $25.42 | $0.98 | 137,626.0 | +1.79% |
| 2023-03 | $25.88 | $24.80 | $1.08 | 58,251.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):