20.88
price down icon1.26%   -0.2656
after-market 시간 외 거래: 20.90 0.025 +0.12%
loading

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.98 $20.88 $0.105 2,108.0 -1.26%
2025-07-02 $21.16 $21.11 $0.0502 13,318.0 -0.09%
2025-07-01 $21.16 $21.09 $0.0662 7,202.0 +0.33%
2025-06-30 $21.11 $21.00 $0.11 8,026.0 +0.08%
2025-06-27 $21.24 $21.02 $0.2183 12,334.0 +0.18%
2025-06-26 $21.05 $21.04 $0.015 606.0 +0.08%
2025-06-25 $21.02 $20.98 $0.0406 2,559.0 +0.14%
2025-06-24 $21.00 $20.98 $0.025 2,377.0 +0.07%
2025-06-23 $21.00 $20.96 $0.0401 1,816.0 +0.30%
2025-06-20 $20.91 $20.89 $0.0199 614.0 +0.02%
2025-06-18 $21.00 $20.91 $0.0946 11,889.0 -0.07%
2025-06-17 $20.93 $20.92 $0.010 105.0 +0.03%
2025-06-16 $21.02 $20.90 $0.12 1,845.0 +0.22%
2025-06-13 $20.91 $20.86 $0.0497 817.0 -0.33%
2025-06-12 $20.94 $20.89 $0.05 1,524.0 +0.53%
2025-06-11 $20.88 $20.76 $0.12 21,057.0 +0.10%
2025-06-10 $20.84 $20.69 $0.155 9,987.0 -0.05%
2025-06-09 $20.82 $20.72 $0.0998 4,929.0 +0.24%
2025-06-06 $20.83 $20.69 $0.1399 4,983.0 -0.21%
2025-06-05 $20.82 $20.78 $0.035 2,490.0 -0.00%
2025-06-04 $20.82 $20.82 $0.0059 503.0 +0.17%

Overlay Shares Municipal Bond Etf 주식 (OVM) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.16 $20.88 $0.285 24,736.0 -1.02%
2025-06 $21.24 $20.69 $0.55 97,639.0 +1.31%
2025-05 $21.00 $20.69 $0.3087 134,543.0 -0.14%
2025-04 $21.38 $19.77 $1.61 270,068.0 -2.31%
2025-03 $22.12 $21.17 $0.9502 250,633.0 -3.26%
2025-02 $22.28 $21.80 $0.4799 102,777.0 +1.19%
2025-01 $22.02 $21.42 $0.5989 146,645.0 +0.15%

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.61 $20.93 $3.68 210,213.0 -3.50%
2024-11 $22.57 $21.87 $0.70 116,371.0 +2.59%
2024-10 $24.20 $21.94 $2.26 232,925.0 -2.96%
2024-09 $22.67 $22.34 $0.325 71,417.0 +1.39%
2024-08 $22.45 $22.08 $0.37 59,449.0 +0.59%
2024-07 $22.35 $22.02 $0.3287 73,432.0 +0.05%
2024-06 $22.35 $21.85 $0.4971 88,619.0 +1.79%
2024-05 $22.26 $21.60 $0.66 213,126.0 +0.54%
2024-04 $22.50 $21.50 $1.00 271,846.0 -3.47%
2024-03 $22.57 $22.25 $0.32 96,339.0 +0.56%
2024-02 $22.57 $22.08 $0.49 369,381.0 +0.78%
2024-01 $22.27 $21.76 $0.51 88,074.0 +0.46%

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.00 $21.74 $2.26 46,901.0 +1.72%
2023-11 $22.01 $20.21 $1.80 101,102.0 +7.96%
2023-10 $20.89 $19.60 $1.29 84,637.0 -3.81%
2023-09 $21.72 $20.90 $0.82 71,856.0 -3.61%
2023-08 $23.93 $21.47 $2.46 132,090.0 -1.06%
2023-07 $23.77 $21.34 $2.43 50,640.0 -0.93%
2023-06 $22.20 $21.86 $0.34 33,873.0 +1.08%
2023-05 $23.19 $21.60 $1.59 49,380.0 -0.67%
2023-04 $22.29 $21.82 $0.4691 35,185.0 -0.94%
2023-03 $22.26 $21.82 $0.44 20,603.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):