Stockscreener 앱 받기
20.96
0.00%
-0.0002
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.00 | $20.89 | $0.11 | 21,660.0 | -0.00% |
| 2025-08-07 | $21.02 | $20.94 | $0.08 | 11,801.0 | -0.05% |
| 2025-08-06 | $20.99 | $20.98 | $0.015 | 319.0 | +0.10% |
| 2025-08-05 | $21.00 | $20.95 | $0.0498 | 2,804.0 | +0.00% |
| 2025-08-04 | $20.98 | $20.93 | $0.05 | 2,837.0 | +0.16% |
| 2025-08-01 | $20.98 | $20.92 | $0.0575 | 5,598.0 | +0.00% |
| 2025-07-31 | $20.93 | $20.90 | $0.0348 | 1,548.0 | +0.18% |
| 2025-07-30 | $20.94 | $20.88 | $0.0572 | 863.0 | -0.21% |
| 2025-07-29 | $20.94 | $20.91 | $0.03 | 1,405.0 | +0.15% |
| 2025-07-28 | $20.91 | $20.86 | $0.05 | 3,332.0 | +0.02% |
| 2025-07-25 | $20.89 | $20.86 | $0.0306 | 3,105.0 | +0.14% |
| 2025-07-24 | $20.87 | $20.82 | $0.05 | 898.0 | +0.01% |
| 2025-07-23 | $20.86 | $20.86 | $0.00 | 2.00 | -0.06% |
| 2025-07-22 | $20.87 | $20.84 | $0.0331 | 291.0 | +0.09% |
| 2025-07-21 | $20.89 | $20.84 | $0.05 | 10,531.0 | +0.34% |
| 2025-07-18 | $21.00 | $20.73 | $0.27 | 3,495.0 | +0.02% |
| 2025-07-17 | $20.79 | $20.76 | $0.0289 | 1,900.0 | +0.00% |
| 2025-07-16 | $20.84 | $20.73 | $0.1049 | 16,071.0 | -0.18% |
| 2025-07-15 | $20.85 | $20.81 | $0.0401 | 1,962.0 | -0.22% |
| 2025-07-14 | $21.00 | $20.79 | $0.2099 | 31,174.0 | -0.17% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.02 | $20.89 | $0.13 | 66,679.0 | +0.22% |
| 2025-07 | $21.16 | $20.73 | $0.43 | 146,101.0 | -0.81% |
| 2025-06 | $21.24 | $20.69 | $0.55 | 97,639.0 | +1.31% |
| 2025-05 | $21.00 | $20.69 | $0.3087 | 134,543.0 | -0.14% |
| 2025-04 | $21.38 | $19.77 | $1.61 | 270,068.0 | -2.31% |
| 2025-03 | $22.12 | $21.17 | $0.9502 | 250,633.0 | -3.26% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $21.74 | $2.26 | 46,901.0 | +1.72% |
| 2023-11 | $22.01 | $20.21 | $1.80 | 101,102.0 | +7.96% |
| 2023-10 | $20.89 | $19.60 | $1.29 | 84,637.0 | -3.81% |
| 2023-09 | $21.72 | $20.90 | $0.82 | 71,856.0 | -3.61% |
| 2023-08 | $23.93 | $21.47 | $2.46 | 132,090.0 | -1.06% |
| 2023-07 | $23.77 | $21.34 | $2.43 | 50,640.0 | -0.93% |
| 2023-06 | $22.20 | $21.86 | $0.34 | 33,873.0 | +1.08% |
| 2023-05 | $23.19 | $21.60 | $1.59 | 49,380.0 | -0.67% |
| 2023-04 | $22.29 | $21.82 | $0.4691 | 35,185.0 | -0.94% |
| 2023-03 | $22.26 | $21.82 | $0.44 | 20,603.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):