Stockscreener 앱 받기
11.25
1.57%
-0.18
시간 외 거래:
11.39
0.14
+1.24%
Paramount Global 주식 (PARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.40 | $11.15 | $0.245 | 8,504,557.0 | -1.57% |
| 2025-05-02 | $11.83 | $11.41 | $0.415 | 8,160,269.0 | -1.89% |
| 2025-05-01 | $11.74 | $11.59 | $0.15 | 6,186,926.0 | -0.77% |
| 2025-04-30 | $11.77 | $11.40 | $0.37 | 9,556,737.0 | -0.09% |
| 2025-04-29 | $11.78 | $11.57 | $0.2064 | 6,565,801.0 | +0.51% |
| 2025-04-28 | $11.75 | $11.60 | $0.15 | 5,973,046.0 | -0.34% |
| 2025-04-25 | $11.75 | $11.42 | $0.33 | 9,536,010.0 | +2.62% |
| 2025-04-24 | $11.48 | $11.13 | $0.35 | 7,731,033.0 | +2.05% |
| 2025-04-23 | $11.28 | $11.06 | $0.215 | 7,786,505.0 | +2.00% |
| 2025-04-22 | $11.02 | $10.82 | $0.20 | 8,023,587.0 | +2.04% |
| 2025-04-21 | $10.93 | $10.72 | $0.205 | 8,078,539.0 | -1.65% |
| 2025-04-17 | $11.02 | $10.69 | $0.33 | 6,698,513.0 | +2.15% |
| 2025-04-16 | $10.88 | $10.62 | $0.26 | 6,799,428.0 | -1.38% |
| 2025-04-15 | $10.90 | $10.66 | $0.245 | 7,278,573.0 | +1.59% |
| 2025-04-14 | $10.90 | $10.53 | $0.3685 | 7,250,567.0 | +0.00% |
| 2025-04-11 | $11.02 | $10.64 | $0.38 | 5,527,079.0 | -2.11% |
| 2025-04-10 | $11.14 | $10.78 | $0.36 | 9,001,960.0 | -1.97% |
| 2025-04-09 | $11.60 | $10.47 | $1.13 | 13,869,152.0 | +4.60% |
| 2025-04-08 | $11.14 | $10.59 | $0.55 | 9,414,318.0 | -1.93% |
| 2025-04-07 | $11.33 | $10.58 | $0.75 | 10,077,939.0 | -1.90% |
Paramount Global 주식 (PARA) 연도별 가격 이력
이 심층 분석에서는 Paramount Global 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Global 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Global 주식 (PARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.83 | $11.15 | $0.675 | 31,356,309.0 | -4.17% |
| 2025-04 | $12.02 | $10.47 | $1.55 | 181,702,826.0 | -1.84% |
| 2025-03 | $12.54 | $11.27 | $1.27 | 189,749,177.0 | +5.28% |
| 2025-02 | $11.87 | $10.48 | $1.38 | 171,192,644.0 | +4.41% |
| 2025-01 | $11.27 | $10.16 | $1.11 | 181,205,444.0 | +4.02% |
Paramount Global 주식 (PARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $10.21 | $1.47 | 163,449,843.0 | -4.70% |
| 2024-11 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| 2024-10 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| 2024-09 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| 2024-08 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| 2024-07 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| 2024-06 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| 2024-05 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| 2024-04 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| 2024-03 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| 2024-02 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| 2024-01 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global 주식 (PARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| 2023-11 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| 2023-10 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| 2023-09 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| 2023-08 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| 2023-07 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| 2023-06 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| 2023-05 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| 2023-04 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| 2023-03 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| 2023-02 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| 2023-01 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
0.51%
0.76%
자본화:
|
볼륨(24시간):