17.30
price down icon0.17%   -0.03
 
loading

Pb Bankshares Inc 주식 (PBBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.50 $17.30 $1.20 2,589.0 -0.17%
2025-07-01 $18.12 $17.33 $0.795 4,392.0 -1.92%
2025-06-30 $18.99 $17.50 $1.49 57,652.0 -5.96%
2025-06-27 $19.03 $17.63 $1.40 5,176.0 +4.39%
2025-06-26 $18.52 $18.00 $0.525 4,527.0 +4.35%
2025-06-24 $17.35 $17.25 $0.10 8,683.0 -0.58%
2025-06-23 $18.49 $17.03 $1.46 13,377.0 -8.92%
2025-06-20 $19.05 $16.95 $2.10 45,031.0 +15.52%
2025-06-18 $16.49 $16.49 $0.00 166.0 -0.72%
2025-06-17 $16.61 $16.61 $0.00 125.0 +2.33%
2025-06-16 $16.23 $16.23 $0.00 133.0 -4.02%
2025-06-13 $16.91 $16.25 $0.66 663.0 +0.26%
2025-06-11 $16.87 $16.53 $0.3369 348.0 +0.04%
2025-06-10 $16.86 $16.10 $0.7585 403.0 -0.47%
2025-06-09 $16.94 $16.09 $0.8533 708.0 +1.44%
2025-06-06 $16.70 $16.70 $0.00 218.0 +3.92%
2025-06-05 $16.25 $16.07 $0.18 1,091.0 -1.05%
2025-06-04 $16.25 $16.23 $0.02 1,409.0 +0.71%
2025-06-03 $16.15 $15.90 $0.25 8,587.0 -1.01%

Pb Bankshares Inc 주식 (PBBK) 연도별 가격 이력

이 심층 분석에서는 Pb Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pb Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pb Bankshares Inc 주식 (PBBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.50 $17.30 $1.20 9,570.0 -2.09%
2025-06 $19.05 $15.90 $3.15 148,716.0 +10.09%
2025-05 $16.50 $15.48 $1.02 165,968.0 +2.30%
2025-04 $16.60 $14.23 $2.37 67,158.0 -4.62%
2025-03 $17.75 $15.80 $1.95 88,097.0 +2.30%
2025-02 $16.08 $14.70 $1.38 31,342.0 +9.31%
2025-01 $15.25 $14.44 $0.81 29,536.0 -3.73%

Pb Bankshares Inc 주식 (PBBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.53 $14.16 $1.37 24,893.0 +8.97%
2024-11 $15.12 $14.05 $1.07 33,778.0 -5.13%
2024-10 $15.66 $14.63 $1.03 16,822.0 -4.20%
2024-09 $17.02 $15.27 $1.75 137,063.0 -3.98%
2024-08 $17.50 $14.81 $2.69 129,515.0 +2.74%
2024-07 $17.35 $14.15 $3.20 56,242.0 +10.90%
2024-06 $14.15 $12.95 $1.20 42,560.0 +10.22%
2024-05 $12.93 $12.26 $0.665 121,964.0 +3.72%
2024-04 $13.00 $11.90 $1.10 59,408.0 -4.19%
2024-03 $14.20 $12.55 $1.65 51,813.0 -9.70%
2024-02 $15.00 $12.81 $2.19 45,029.0 +6.21%
2024-01 $13.85 $12.63 $1.22 54,550.0 +7.26%

Pb Bankshares Inc 주식 (PBBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.62 $11.90 $0.72 79,467.0 +4.67%
2023-11 $12.35 $11.71 $0.64 87,496.0 +1.80%
2023-10 $12.70 $11.74 $0.96 68,813.0 -4.60%
2023-09 $13.28 $12.00 $1.28 37,982.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):