Stockscreener 앱 받기
16.20
1.52%
-0.25
시장 영업 전:
16.29
0.09
+0.56%
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $16.50 | $16.20 | $0.30 | 14,548.0 | -1.52% |
| 2025-12-11 | $16.45 | $16.20 | $0.25 | 15,599.0 | +0.43% |
| 2025-12-10 | $16.46 | $16.15 | $0.31 | 31,530.0 | +1.49% |
| 2025-12-09 | $16.25 | $16.03 | $0.22 | 67,155.0 | -0.43% |
| 2025-12-08 | $16.27 | $16.12 | $0.15 | 17,626.0 | +0.25% |
| 2025-12-05 | $16.34 | $16.17 | $0.17 | 76,099.0 | +0.06% |
| 2025-12-04 | $16.20 | $16.00 | $0.20 | 36,581.0 | +0.87% |
| 2025-12-03 | $16.07 | $15.90 | $0.17 | 152,387.0 | +0.44% |
| 2025-12-02 | $16.04 | $15.90 | $0.1391 | 89,367.0 | +0.06% |
| 2025-12-01 | $16.05 | $15.91 | $0.14 | 880,039.0 | -1.54% |
| 2025-11-28 | $16.19 | $15.95 | $0.24 | 6,738.0 | +1.95% |
| 2025-11-26 | $15.94 | $15.66 | $0.28 | 21,556.0 | +1.53% |
| 2025-11-25 | $15.64 | $15.35 | $0.294 | 11,747.0 | +1.49% |
| 2025-11-24 | $15.46 | $15.27 | $0.19 | 30,020.0 | +0.33% |
| 2025-11-21 | $15.41 | $14.98 | $0.43 | 121,338.0 | +0.07% |
| 2025-11-20 | $16.11 | $15.35 | $0.76 | 217,590.0 | -3.22% |
| 2025-11-19 | $16.04 | $15.79 | $0.25 | 159,805.0 | -0.63% |
| 2025-11-18 | $16.11 | $15.77 | $0.34 | 499,695.0 | -1.54% |
| 2025-11-17 | $16.46 | $16.06 | $0.40 | 3,273,351.0 | -0.92% |
Invesco Global Clean Energy Etf 주식 (PBD) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.50 | $15.90 | $0.60 | 1,395,479.0 | +0.06% |
| 2025-11 | $17.29 | $14.98 | $2.31 | 4,638,335.0 | -2.82% |
| 2025-10 | $16.97 | $15.14 | $1.83 | 535,805.0 | +10.55% |
| 2025-09 | $15.21 | $13.73 | $1.48 | 352,480.0 | +5.61% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.33%
자본화:
|
볼륨(24시간):