Stockscreener 앱 받기
13.61
0.15%
0.02
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.68 | $13.59 | $0.0893 | 15,773.0 | +0.15% |
| 2025-08-07 | $13.66 | $13.54 | $0.1264 | 10,199.0 | +0.97% |
| 2025-08-06 | $13.50 | $13.45 | $0.0523 | 9,717.0 | +0.07% |
| 2025-08-05 | $13.50 | $13.42 | $0.0769 | 4,733.0 | +0.30% |
| 2025-08-04 | $13.43 | $13.38 | $0.045 | 10,149.0 | +1.14% |
| 2025-08-01 | $13.35 | $13.19 | $0.16 | 34,291.0 | -0.76% |
| 2025-07-31 | $13.48 | $13.34 | $0.1402 | 25,215.0 | -0.66% |
| 2025-07-30 | $13.57 | $13.44 | $0.13 | 19,088.0 | -1.25% |
| 2025-07-29 | $13.82 | $13.62 | $0.20 | 20,998.0 | -1.80% |
| 2025-07-28 | $14.00 | $13.83 | $0.17 | 116,759.0 | -0.93% |
| 2025-07-25 | $14.00 | $13.87 | $0.1293 | 6,912.0 | +0.07% |
| 2025-07-24 | $14.06 | $13.96 | $0.0996 | 17,681.0 | +0.21% |
| 2025-07-23 | $13.97 | $13.95 | $0.0217 | 2,424.0 | +0.29% |
| 2025-07-22 | $13.92 | $13.65 | $0.27 | 12,865.0 | +1.68% |
| 2025-07-21 | $13.83 | $13.66 | $0.17 | 165,357.0 | +0.96% |
| 2025-07-18 | $13.62 | $13.49 | $0.13 | 21,539.0 | +0.97% |
| 2025-07-17 | $13.43 | $13.19 | $0.24 | 6,702.0 | +1.90% |
| 2025-07-16 | $13.19 | $13.04 | $0.15 | 23,631.0 | -0.08% |
| 2025-07-15 | $13.36 | $13.19 | $0.17 | 16,336.0 | -0.08% |
| 2025-07-14 | $13.23 | $13.14 | $0.09 | 28,579.0 | +0.00% |
Invesco Global Clean Energy Etf 주식 (PBD) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.68 | $13.19 | $0.4894 | 100,635.0 | +1.86% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.63%
0.02%
자본화:
|
볼륨(24시간):