12.51
price up icon0.32%   0.04
after-market 시간 외 거래: 12.51
loading

Potbelly Corp 주식 (PBPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.65 $12.30 $0.345 176,338.0 +0.32%
2025-07-01 $12.48 $11.83 $0.65 249,896.0 +1.80%
2025-06-30 $12.37 $12.11 $0.26 225,648.0 -0.49%
2025-06-27 $12.31 $11.73 $0.58 595,611.0 +3.79%
2025-06-26 $12.00 $11.51 $0.4899 278,704.0 +1.63%
2025-06-25 $12.03 $11.56 $0.47 162,171.0 -2.42%
2025-06-24 $12.18 $11.76 $0.42 232,415.0 +1.01%
2025-06-23 $12.01 $11.38 $0.63 294,950.0 +2.78%
2025-06-20 $11.67 $11.29 $0.38 331,332.0 +1.59%
2025-06-18 $11.38 $10.82 $0.56 348,460.0 +7.59%
2025-06-17 $11.02 $10.51 $0.505 331,120.0 -4.53%
2025-06-16 $11.26 $10.84 $0.42 113,240.0 +1.66%
2025-06-13 $10.98 $10.68 $0.30 129,021.0 -1.63%
2025-06-12 $11.06 $10.62 $0.44 82,797.0 +0.55%
2025-06-11 $11.23 $10.97 $0.265 139,039.0 -1.96%
2025-06-10 $11.32 $10.89 $0.425 191,442.0 -0.71%
2025-06-09 $11.40 $10.87 $0.53 361,072.0 +3.49%
2025-06-06 $10.94 $10.74 $0.195 129,281.0 +1.87%
2025-06-05 $10.94 $10.69 $0.25 278,638.0 -1.92%
2025-06-04 $10.99 $10.51 $0.48 222,898.0 +3.22%
2025-06-03 $10.78 $10.51 $0.27 183,662.0 -0.47%

Potbelly Corp 주식 (PBPB) 연도별 가격 이력

이 심층 분석에서는 Potbelly Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potbelly Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Potbelly Corp 주식 (PBPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.65 $11.83 $0.82 602,572.0 +2.12%
2025-06 $12.37 $10.32 $2.05 4,763,735.0 +14.81%
2025-05 $10.80 $8.06 $2.74 4,122,444.0 +31.73%
2025-04 $9.91 $7.60 $2.31 6,291,961.0 -14.83%
2025-03 $12.84 $8.89 $3.95 7,158,658.0 -25.41%
2025-02 $13.48 $11.84 $1.64 4,347,491.0 +2.74%
2025-01 $12.99 $8.78 $4.21 4,243,048.0 +31.74%

Potbelly Corp 주식 (PBPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.64 $8.98 $1.66 2,338,289.0 -11.06%
2024-11 $10.94 $7.41 $3.53 3,290,309.0 +40.92%
2024-10 $8.69 $7.27 $1.42 2,910,926.0 -11.51%
2024-09 $8.54 $7.46 $1.08 3,345,669.0 +4.51%
2024-08 $8.28 $6.28 $2.00 4,436,160.0 +9.32%
2024-07 $8.05 $6.77 $1.28 5,196,599.0 -9.09%
2024-06 $9.04 $7.17 $1.87 4,166,039.0 -10.28%
2024-05 $10.26 $8.40 $1.86 5,870,321.0 -12.17%
2024-04 $12.20 $9.80 $2.40 4,688,038.0 -15.85%
2024-03 $14.36 $11.15 $3.21 7,173,833.0 -12.75%
2024-02 $14.03 $12.12 $1.91 4,320,938.0 +10.33%
2024-01 $13.33 $9.80 $3.53 5,882,271.0 +20.73%

Potbelly Corp 주식 (PBPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.83 $8.95 $1.88 2,785,919.0 +15.78%
2023-11 $10.40 $8.61 $1.79 3,188,387.0 +2.27%
2023-10 $8.91 $7.12 $1.79 2,668,399.0 +12.82%
2023-09 $8.27 $7.68 $0.589 2,103,934.0 -2.38%
2023-08 $9.59 $7.62 $1.97 3,431,968.0 -16.34%
2023-07 $9.87 $8.48 $1.38 2,824,608.0 +8.77%
2023-06 $8.91 $7.77 $1.14 6,680,588.0 +12.85%
2023-05 $10.95 $7.45 $3.50 5,569,125.0 -25.76%
2023-04 $11.14 $7.51 $3.63 5,007,751.0 +25.81%
2023-03 $8.89 $7.09 $1.80 3,772,410.0 +15.69%
2023-02 $8.05 $7.17 $0.88 1,418,557.0 -9.89%
2023-01 $8.19 $5.31 $2.88 2,722,525.0 +43.45%
$326.29
price down icon 2.73%
$191.13
price up icon 1.01%
restaurants DPZ
$453.94
price down icon 0.78%
$45.95
price up icon 0.59%
restaurants QSR
$68.27
price up icon 0.52%
restaurants DRI
$219.33
price down icon 0.12%
자본화:     |  볼륨(24시간):