loading

Premium Catering Holdings Ltd 주식 (PC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.75 $0.698 $0.052 16,524.0 +8.70%
2025-07-01 $0.7301 $0.67 $0.0601 133,819.0 +2.33%
2025-06-30 $0.71 $0.6302 $0.0798 419,768.0 +2.32%
2025-06-27 $0.692 $0.628 $0.064 530,859.0 -1.72%
2025-06-26 $0.8099 $0.66 $0.1499 1,660,177.0 -6.08%
2025-06-25 $0.75 $0.70 $0.05 1,358,801.0 +1.55%
2025-06-24 $0.7264 $0.6935 $0.0329 34,038.0 -1.42%
2025-06-23 $0.75 $0.6782 $0.0718 61,532.0 +1.87%
2025-06-20 $0.75 $0.6724 $0.0776 155,776.0 -6.54%
2025-06-18 $0.7597 $0.721 $0.0387 5,664.0 +2.29%
2025-06-17 $0.76 $0.7201 $0.0399 18,225.0 +1.69%
2025-06-16 $0.76 $0.70 $0.06 3,292.0 +3.84%
2025-06-13 $0.729 $0.6899 $0.0391 57,076.0 -0.94%
2025-06-12 $0.75 $0.69 $0.06 4,391.0 -0.68%
2025-06-11 $0.7448 $0.702 $0.0428 11,004.0 -7.26%
2025-06-10 $0.76 $0.6601 $0.0999 265,933.0 +6.74%
2025-06-09 $0.76 $0.65 $0.11 303,491.0 -1.11%
2025-06-06 $0.7649 $0.6475 $0.1174 667,943.0 -7.69%
2025-06-05 $0.90 $0.7501 $0.1499 1,176,039.0 -12.36%
2025-06-04 $0.94 $0.88 $0.06 25,047.0 -1.91%
2025-06-03 $0.9382 $0.885 $0.0532 8,351.0 -0.84%

Premium Catering Holdings Ltd 주식 (PC) 연도별 가격 이력

이 심층 분석에서는 Premium Catering Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premium Catering Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.75 $0.67 $0.08 166,867.0 +11.23%
2025-06 $0.94 $0.628 $0.312 6,781,512.0 -25.90%
2025-05 $1.08 $0.7848 $0.2952 3,256,244.0 -7.24%
2025-04 $1.07 $0.7019 $0.3681 2,554,379.0 +9.73%
2025-03 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
2025-02 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
2025-01 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
2024-11 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
2024-10 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
2024-09 $5.34 $3.78 $1.56 643,913.0 +0.00%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
자본화:     |  볼륨(24시간):