Stockscreener 앱 받기
37.51
0.63%
0.345
Potlatchdeltic Corp 주식 (PCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $37.48 | $37.08 | $0.40 | 41,347.0 | +0.86% |
| 2025-05-06 | $38.56 | $37.05 | $1.51 | 614,494.0 | -3.78% |
| 2025-05-05 | $39.27 | $38.48 | $0.80 | 526,100.0 | -0.62% |
| 2025-05-02 | $39.05 | $38.17 | $0.88 | 658,611.0 | +1.81% |
| 2025-05-01 | $38.54 | $37.81 | $0.73 | 637,291.0 | -0.57% |
| 2025-04-30 | $38.65 | $37.61 | $1.04 | 843,556.0 | -0.83% |
| 2025-04-29 | $39.41 | $37.66 | $1.75 | 953,758.0 | -1.85% |
| 2025-04-28 | $39.68 | $38.85 | $0.825 | 804,731.0 | +0.92% |
| 2025-04-25 | $39.17 | $38.42 | $0.75 | 504,131.0 | +0.08% |
| 2025-04-24 | $39.77 | $39.00 | $0.77 | 591,871.0 | +0.08% |
| 2025-04-23 | $40.66 | $38.99 | $1.66 | 395,524.0 | -0.71% |
| 2025-04-22 | $39.51 | $38.33 | $1.18 | 693,345.0 | +2.58% |
| 2025-04-21 | $39.48 | $37.87 | $1.61 | 420,666.0 | -3.57% |
| 2025-04-17 | $40.31 | $38.74 | $1.57 | 740,358.0 | +2.56% |
| 2025-04-16 | $39.45 | $38.39 | $1.05 | 502,622.0 | -1.17% |
| 2025-04-15 | $39.83 | $39.05 | $0.78 | 462,195.0 | -0.36% |
| 2025-04-14 | $39.92 | $39.21 | $0.715 | 493,350.0 | +1.00% |
| 2025-04-11 | $39.16 | $37.82 | $1.34 | 417,505.0 | -0.87% |
| 2025-04-10 | $39.85 | $38.23 | $1.62 | 450,027.0 | -2.68% |
| 2025-04-09 | $40.68 | $36.82 | $3.86 | 671,065.0 | +5.63% |
| 2025-04-08 | $40.66 | $37.83 | $2.83 | 445,768.0 | -2.35% |
Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력
이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.27 | $37.05 | $2.23 | 2,477,843.0 | -2.37% |
| 2025-04 | $45.23 | $36.82 | $8.41 | 12,118,873.0 | -14.92% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
1.44%
0.01%
자본화:
|
볼륨(24시간):