Stockscreener 앱 받기
20.90
5.82%
1.15
Patterson Companies Inc 주식 (PDCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.96 | $19.80 | $1.16 | 1,132,170.0 | +5.82% |
| 2024-11-15 | $19.83 | $19.45 | $0.3825 | 748,105.0 | +0.92% |
| 2024-11-14 | $20.11 | $19.52 | $0.59 | 833,048.0 | -2.15% |
| 2024-11-13 | $20.67 | $19.97 | $0.70 | 907,896.0 | -3.66% |
| 2024-11-12 | $21.26 | $20.75 | $0.515 | 1,171,352.0 | -1.38% |
| 2024-11-11 | $21.11 | $20.78 | $0.33 | 936,744.0 | +1.20% |
| 2024-11-08 | $21.34 | $20.62 | $0.72 | 1,003,084.0 | -2.58% |
| 2024-11-07 | $21.94 | $21.04 | $0.90 | 802,909.0 | -2.91% |
| 2024-11-06 | $22.37 | $21.57 | $0.80 | 954,587.0 | +3.63% |
| 2024-11-05 | $21.23 | $20.16 | $1.07 | 789,944.0 | +0.86% |
| 2024-11-04 | $21.08 | $20.74 | $0.34 | 621,559.0 | +0.91% |
| 2024-11-01 | $21.43 | $20.75 | $0.685 | 623,357.0 | -0.76% |
| 2024-10-31 | $21.45 | $21.00 | $0.445 | 478,274.0 | -1.18% |
| 2024-10-30 | $21.43 | $21.01 | $0.42 | 393,167.0 | +0.66% |
| 2024-10-29 | $21.52 | $21.05 | $0.47 | 398,039.0 | -1.68% |
| 2024-10-28 | $21.52 | $21.00 | $0.52 | 692,389.0 | +2.48% |
| 2024-10-25 | $21.65 | $20.88 | $0.77 | 963,557.0 | -2.65% |
| 2024-10-24 | $21.58 | $21.24 | $0.3382 | 813,465.0 | +1.51% |
| 2024-10-23 | $21.33 | $21.01 | $0.32 | 685,814.0 | -0.52% |
| 2024-10-22 | $21.40 | $20.96 | $0.435 | 1,025,739.0 | +0.14% |
Patterson Companies Inc 주식 (PDCO) 연도별 가격 이력
이 심층 분석에서는 Patterson Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patterson Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patterson Companies Inc 주식 (PDCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.37 | $19.45 | $2.92 | 11,656,925.0 | -0.52% |
| 2024-10 | $21.84 | $19.89 | $1.95 | 16,544,935.0 | -3.80% |
| 2024-09 | $22.86 | $19.96 | $2.90 | 16,358,772.0 | -2.89% |
| 2024-08 | $25.75 | $21.56 | $4.19 | 20,313,371.0 | -10.93% |
| 2024-07 | $26.75 | $23.05 | $3.71 | 16,657,089.0 | +4.68% |
| 2024-06 | $25.79 | $22.29 | $3.50 | 24,657,543.0 | -1.91% |
| 2024-05 | $26.33 | $23.63 | $2.70 | 19,578,534.0 | -3.46% |
| 2024-04 | $27.55 | $25.16 | $2.39 | 13,250,735.0 | -7.88% |
| 2024-03 | $28.09 | $26.50 | $1.59 | 15,857,010.0 | +2.07% |
| 2024-02 | $30.16 | $25.87 | $4.29 | 17,515,036.0 | -9.28% |
| 2024-01 | $30.68 | $28.22 | $2.46 | 36,315,347.0 | +4.96% |
Patterson Companies Inc 주식 (PDCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $25.29 | $3.40 | 19,543,657.0 | +11.96% |
| 2023-11 | $32.58 | $25.00 | $7.58 | 20,946,619.0 | -16.58% |
| 2023-10 | $31.26 | $28.75 | $2.52 | 21,925,615.0 | +2.77% |
| 2023-09 | $30.46 | $27.91 | $2.55 | 17,653,752.0 | -1.33% |
| 2023-08 | $34.53 | $28.60 | $5.93 | 20,971,765.0 | -8.67% |
| 2023-07 | $33.07 | $31.73 | $1.34 | 12,964,033.0 | -1.11% |
| 2023-06 | $33.48 | $26.00 | $7.48 | 22,021,360.0 | +27.00% |
| 2023-05 | $27.58 | $25.60 | $1.98 | 14,177,926.0 | -3.39% |
| 2023-04 | $27.60 | $26.26 | $1.34 | 15,592,352.0 | +1.27% |
| 2023-03 | $27.69 | $25.15 | $2.54 | 19,862,916.0 | +0.94% |
| 2023-02 | $31.20 | $26.52 | $4.68 | 10,813,557.0 | -12.16% |
| 2023-01 | $30.69 | $27.45 | $3.24 | 10,142,301.0 | +7.71% |
Patterson Companies Inc 주식 (PDCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.89 | $27.10 | $2.79 | 14,548,644.0 | -1.44% |
| 2022-11 | $29.59 | $25.35 | $4.24 | 14,475,065.0 | +9.51% |
| 2022-10 | $27.90 | $23.91 | $3.98 | 16,925,059.0 | +8.12% |
| 2022-09 | $28.12 | $23.87 | $4.25 | 20,577,647.0 | -13.88% |
| 2022-08 | $31.58 | $27.65 | $3.93 | 17,540,641.0 | -10.21% |
| 2022-07 | $31.38 | $28.85 | $2.53 | 13,044,422.0 | +2.51% |
| 2022-06 | $31.71 | $27.35 | $4.36 | 19,884,610.0 | -4.08% |
| 2022-05 | $32.59 | $29.91 | $2.68 | 12,738,339.0 | +2.66% |
| 2022-04 | $35.29 | $30.36 | $4.93 | 16,466,936.0 | -4.94% |
| 2022-03 | $32.70 | $29.01 | $3.68 | 12,902,702.0 | +8.26% |
| 2022-02 | $30.89 | $27.12 | $3.77 | 12,000,618.0 | +4.22% |
| 2022-01 | $30.61 | $27.10 | $3.51 | 13,511,835.0 | -2.25% |
0.00%
5.26%
자본화:
|
볼륨(24시간):