57.05
price up icon1.60%   0.90
after-market 시간 외 거래: 56.74 -0.31 -0.54%
loading

Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $57.05 $56.48 $0.57 936.0 +1.60%
2025-07-02 $56.41 $56.15 $0.2598 2,446.0 -0.18%
2025-07-01 $56.47 $56.04 $0.4276 809.0 -0.85%
2025-06-30 $56.73 $56.28 $0.445 1,866.0 +1.52%
2025-06-27 $56.21 $55.88 $0.33 1,669.0 -0.18%
2025-06-26 $55.98 $55.61 $0.3683 1,072.0 +1.18%
2025-06-25 $55.50 $55.17 $0.3319 2,891.0 -0.98%
2025-06-24 $55.92 $55.72 $0.199 2,681.0 +1.14%
2025-06-23 $55.25 $54.52 $0.73 4,082.0 +1.25%
2025-06-20 $54.59 $54.41 $0.17 1,380.0 +0.37%
2025-06-18 $54.62 $54.24 $0.385 745.0 -0.11%
2025-06-17 $54.68 $54.29 $0.39 5,592.0 -1.00%
2025-06-16 $55.38 $54.75 $0.635 5,612.0 +1.22%
2025-06-13 $54.70 $54.32 $0.3842 912.0 -2.37%
2025-06-12 $55.64 $55.09 $0.5478 1,733.0 +0.53%
2025-06-11 $55.73 $55.29 $0.435 2,117.0 +0.11%
2025-06-10 $55.32 $55.11 $0.21 8,267.0 -0.22%
2025-06-09 $55.85 $54.89 $0.96 3,116.0 -0.61%
2025-06-06 $55.95 $55.55 $0.399 5,507.0 +1.27%
2025-06-05 $55.32 $54.98 $0.3374 565.0 -0.28%
2025-06-04 $55.53 $55.20 $0.3288 1,571.0 -0.92%

Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Financial Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Financial Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.05 $56.04 $1.01 5,127.0 +0.56%
2025-06 $56.73 $54.24 $2.49 55,324.0 +2.51%
2025-05 $56.34 $52.28 $4.06 104,852.0 +6.08%
2025-04 $54.28 $46.04 $8.24 85,706.0 -2.39%
2025-03 $58.92 $50.52 $8.41 253,883.0 -8.38%
2025-02 $61.83 $56.49 $5.34 110,832.0 -3.44%
2025-01 $61.19 $54.04 $7.15 209,983.0 +5.98%

Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.03 $56.01 $7.02 96,448.0 -10.52%
2024-11 $64.21 $54.99 $9.22 197,864.0 +14.05%
2024-10 $58.56 $54.55 $4.01 138,660.0 +0.40%
2024-09 $55.70 $51.49 $4.21 43,226.0 +0.82%
2024-08 $54.90 $48.34 $6.56 103,902.0 +2.22%
2024-07 $54.00 $48.77 $5.23 34,335.0 +9.97%
2024-06 $49.54 $48.08 $1.46 34,541.0 -1.41%
2024-05 $49.90 $46.90 $3.00 52,566.0 +5.93%
2024-04 $49.36 $46.05 $3.31 87,618.0 -5.92%
2024-03 $50.14 $47.44 $2.70 138,695.0 +4.20%
2024-02 $47.89 $44.33 $3.56 800,211.0 +6.09%
2024-01 $45.98 $43.22 $2.76 34,188.0 +0.00%

Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.29 $42.29 $3.00 48,350.0 +4.28%
2023-11 $43.12 $40.05 $3.07 35,565.0 +8.92%
2023-10 $42.45 $39.08 $3.37 33,717.0 -4.37%
2023-09 $43.59 $40.96 $2.63 18,452.0 -3.99%
2023-08 $46.03 $41.88 $4.15 54,017.0 -6.48%
2023-07 $46.21 $41.08 $5.13 92,685.0 +9.57%
2023-06 $42.21 $39.35 $2.86 39,774.0 +7.49%
2023-05 $40.83 $38.92 $1.91 60,459.0 -3.64%
2023-04 $40.95 $39.31 $1.64 50,096.0 +1.96%
2023-03 $43.42 $37.65 $5.77 73,562.0 -7.60%
2023-02 $43.98 $42.50 $1.48 52,238.0 -0.39%
2023-01 $43.30 $40.20 $3.10 751,474.0 +6.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):