Stockscreener 앱 받기
54.02
0.02%
0.01
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $54.38 | $54.02 | $0.355 | 1,022.0 | +0.02% |
| 2025-05-08 | $54.70 | $54.01 | $0.69 | 4,260.0 | +0.76% |
| 2025-05-07 | $53.99 | $53.60 | $0.3945 | 1,537.0 | +0.41% |
| 2025-05-06 | $53.38 | $53.26 | $0.12 | 48,356.0 | -0.31% |
| 2025-05-05 | $53.83 | $53.55 | $0.2821 | 1,120.0 | -0.37% |
| 2025-05-02 | $53.82 | $53.41 | $0.4032 | 6,218.0 | +2.81% |
| 2025-05-01 | $52.80 | $52.28 | $0.52 | 2,055.0 | +0.21% |
| 2025-04-30 | $52.53 | $51.90 | $0.6301 | 1,610.0 | -0.69% |
| 2025-04-29 | $52.56 | $51.76 | $0.8036 | 3,161.0 | +0.61% |
| 2025-04-28 | $52.21 | $51.61 | $0.60 | 1,177.0 | +0.56% |
| 2025-04-25 | $51.92 | $51.55 | $0.37 | 1,681.0 | -0.52% |
| 2025-04-24 | $52.27 | $51.63 | $0.6353 | 1,522.0 | +1.24% |
| 2025-04-23 | $52.75 | $51.43 | $1.32 | 4,586.0 | +1.24% |
| 2025-04-22 | $50.92 | $50.48 | $0.44 | 822.0 | +3.60% |
| 2025-04-21 | $49.73 | $48.54 | $1.19 | 5,531.0 | -2.44% |
| 2025-04-17 | $50.82 | $50.38 | $0.4397 | 11,473.0 | +0.12% |
| 2025-04-16 | $50.90 | $50.32 | $0.575 | 708.0 | -1.18% |
| 2025-04-15 | $51.33 | $50.92 | $0.4082 | 951.0 | +0.72% |
| 2025-04-14 | $50.71 | $50.16 | $0.55 | 2,025.0 | +1.65% |
| 2025-04-11 | $49.74 | $48.40 | $1.34 | 3,057.0 | +1.24% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Financial Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Financial Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.70 | $52.28 | $2.42 | 65,590.0 | +3.55% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
0.17%
0.49%
자본화:
|
볼륨(24시간):