6.03
price down icon0.17%   -0.010
after-market 시간 외 거래: 6.03
loading

Paramount Group Inc 주식 (PGRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.10 $5.99 $0.11 948,312.0 -0.17%
2025-07-02 $6.09 $5.96 $0.13 2,585,162.0 +0.00%
2025-07-01 $6.22 $6.01 $0.205 2,227,438.0 -0.98%
2025-06-30 $6.13 $5.97 $0.155 2,680,099.0 +0.33%
2025-06-27 $6.18 $6.08 $0.105 4,665,069.0 -1.14%
2025-06-26 $6.20 $6.06 $0.135 2,580,372.0 +1.49%
2025-06-25 $6.25 $6.01 $0.24 15,081,370.0 -3.04%
2025-06-24 $6.47 $6.24 $0.23 2,519,603.0 -2.80%
2025-06-23 $6.49 $6.29 $0.195 1,864,798.0 +1.26%
2025-06-20 $6.46 $6.30 $0.16 3,875,727.0 +0.32%
2025-06-18 $6.45 $6.30 $0.145 1,423,349.0 -0.78%
2025-06-17 $6.48 $6.36 $0.12 1,269,595.0 -1.39%
2025-06-16 $6.57 $6.42 $0.15 1,195,009.0 +0.31%
2025-06-13 $6.62 $6.41 $0.214 2,087,337.0 -2.27%
2025-06-12 $6.60 $6.42 $0.18 1,306,026.0 +2.33%
2025-06-11 $6.54 $6.43 $0.11 1,241,988.0 +0.00%
2025-06-10 $6.47 $6.34 $0.1348 1,356,189.0 +0.16%
2025-06-09 $6.57 $6.42 $0.15 1,586,459.0 -0.77%
2025-06-06 $6.50 $6.34 $0.16 1,476,886.0 +2.37%
2025-06-05 $6.36 $6.16 $0.20 1,355,614.0 +2.26%
2025-06-04 $6.20 $6.12 $0.08 1,491,182.0 +0.49%

Paramount Group Inc 주식 (PGRE) 연도별 가격 이력

이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paramount Group Inc 주식 (PGRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.22 $5.96 $0.26 6,709,224.0 -1.15%
2025-06 $6.62 $5.94 $0.679 53,742,588.0 +0.83%
2025-05 $6.33 $4.09 $2.24 62,008,912.0 +41.03%
2025-04 $4.47 $3.75 $0.72 65,803,872.0 -0.23%
2025-03 $4.51 $3.96 $0.55 28,063,411.0 -4.66%
2025-02 $4.90 $4.37 $0.5253 13,933,149.0 -7.77%
2025-01 $5.09 $4.46 $0.635 22,459,908.0 -1.01%

Paramount Group Inc 주식 (PGRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.04 $4.59 $0.45 18,614,012.0 -0.82%
2024-11 $5.35 $4.66 $0.695 17,428,774.0 +0.21%
2024-10 $5.44 $4.69 $0.7483 18,243,984.0 -1.42%
2024-09 $5.29 $4.71 $0.585 17,741,173.0 -2.57%
2024-08 $5.39 $4.49 $0.90 14,980,463.0 -3.63%
2024-07 $5.47 $4.54 $0.93 24,632,074.0 +13.17%
2024-06 $4.84 $4.44 $0.405 24,773,497.0 +1.76%
2024-05 $5.10 $4.30 $0.80 24,116,345.0 -1.94%
2024-04 $4.82 $4.39 $0.43 17,702,848.0 -1.07%
2024-03 $4.90 $4.33 $0.57 26,178,660.0 +5.87%
2024-02 $4.90 $4.21 $0.6884 29,128,464.0 -6.74%
2024-01 $5.36 $4.54 $0.82 30,273,037.0 -8.12%

Paramount Group Inc 주식 (PGRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.92 $4.65 $1.27 46,064,791.0 +10.00%
2023-11 $4.99 $4.06 $0.925 25,344,587.0 +9.81%
2023-10 $4.81 $4.16 $0.65 30,590,531.0 -7.36%
2023-09 $5.42 $4.51 $0.915 26,684,996.0 -10.12%
2023-08 $5.19 $4.58 $0.605 30,038,437.0 -1.91%
2023-07 $5.31 $4.20 $1.11 42,455,042.0 +18.28%
2023-06 $4.92 $4.15 $0.77 41,367,056.0 +2.07%
2023-05 $4.84 $4.12 $0.725 48,739,591.0 +0.23%
2023-04 $4.73 $4.09 $0.635 37,519,861.0 -5.04%
2023-03 $5.35 $3.90 $1.45 66,928,239.0 -13.47%
2023-02 $6.74 $5.16 $1.58 30,103,688.0 -18.29%
2023-01 $6.52 $5.57 $0.95 18,853,114.0 +8.59%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
자본화:     |  볼륨(24시간):