Stockscreener 앱 받기
6.32
2.92%
-0.19
시간 외 거래:
6.33
0.010
+0.16%
Paramount Group Inc 주식 (PGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $6.52 | $6.32 | $0.20 | 3,810,589.0 | -2.92% |
| 2025-07-23 | $6.52 | $6.45 | $0.075 | 710,940.0 | +2.36% |
| 2025-07-22 | $6.42 | $6.26 | $0.165 | 1,886,654.0 | +0.32% |
| 2025-07-21 | $6.45 | $6.30 | $0.145 | 1,660,517.0 | -0.16% |
| 2025-07-18 | $6.50 | $6.34 | $0.165 | 1,668,636.0 | -0.31% |
| 2025-07-17 | $6.68 | $6.37 | $0.31 | 4,547,995.0 | -4.50% |
| 2025-07-16 | $6.87 | $6.65 | $0.215 | 3,230,500.0 | -1.77% |
| 2025-07-15 | $6.89 | $6.78 | $0.115 | 4,085,755.0 | -1.02% |
| 2025-07-14 | $6.88 | $6.61 | $0.275 | 4,638,338.0 | +3.94% |
| 2025-07-11 | $6.67 | $6.53 | $0.14 | 1,540,248.0 | -0.60% |
| 2025-07-10 | $6.72 | $6.31 | $0.41 | 6,150,117.0 | +4.73% |
| 2025-07-09 | $6.41 | $6.14 | $0.27 | 4,091,731.0 | +2.09% |
| 2025-07-08 | $6.26 | $6.07 | $0.19 | 3,559,592.0 | +1.64% |
| 2025-07-07 | $6.18 | $6.01 | $0.17 | 4,500,195.0 | +1.33% |
| 2025-07-03 | $6.10 | $5.99 | $0.11 | 948,312.0 | -0.17% |
| 2025-07-02 | $6.09 | $5.96 | $0.13 | 2,585,162.0 | +0.00% |
| 2025-07-01 | $6.22 | $6.01 | $0.205 | 2,227,438.0 | -0.98% |
| 2025-06-30 | $6.13 | $5.97 | $0.155 | 2,680,099.0 | +0.33% |
| 2025-06-27 | $6.18 | $6.08 | $0.105 | 4,665,069.0 | -1.14% |
| 2025-06-26 | $6.20 | $6.06 | $0.135 | 2,580,372.0 | +1.49% |
| 2025-06-25 | $6.25 | $6.01 | $0.24 | 15,081,370.0 | -3.04% |
Paramount Group Inc 주식 (PGRE) 연도별 가격 이력
이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Group Inc 주식 (PGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.89 | $5.96 | $0.93 | 55,653,308.0 | +3.61% |
| 2025-06 | $6.62 | $5.94 | $0.679 | 53,742,588.0 | +0.83% |
| 2025-05 | $6.33 | $4.09 | $2.24 | 62,008,912.0 | +41.03% |
| 2025-04 | $4.47 | $3.75 | $0.72 | 65,803,872.0 | -0.23% |
| 2025-03 | $4.51 | $3.96 | $0.55 | 28,063,411.0 | -4.66% |
| 2025-02 | $4.90 | $4.37 | $0.5253 | 13,933,149.0 | -7.77% |
| 2025-01 | $5.09 | $4.46 | $0.635 | 22,459,908.0 | -1.01% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.59 | $0.45 | 18,614,012.0 | -0.82% |
| 2024-11 | $5.35 | $4.66 | $0.695 | 17,428,774.0 | +0.21% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
0.73%
2.39%
자본화:
|
볼륨(24시간):