Stockscreener 앱 받기
42.56
1.01%
0.4255
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $42.62 | $42.26 | $0.36 | 1,086.0 | +1.01% |
| 2025-08-07 | $42.30 | $42.13 | $0.1681 | 1,325.0 | -0.39% |
| 2025-08-06 | $42.30 | $41.96 | $0.3303 | 3,007.0 | +1.07% |
| 2025-08-05 | $42.28 | $41.85 | $0.4325 | 1,464.0 | -0.93% |
| 2025-08-04 | $42.24 | $41.90 | $0.3422 | 956.0 | +2.00% |
| 2025-08-01 | $41.78 | $41.41 | $0.37 | 1,786.0 | -1.86% |
| 2025-07-31 | $42.87 | $42.20 | $0.6736 | 372,666.0 | +0.01% |
| 2025-07-30 | $42.23 | $42.13 | $0.105 | 3,389.0 | +0.18% |
| 2025-07-29 | $42.41 | $42.08 | $0.325 | 73,966.0 | -0.43% |
| 2025-07-28 | $42.30 | $42.13 | $0.1695 | 1,668.0 | +0.31% |
| 2025-07-25 | $42.23 | $42.05 | $0.18 | 9,522.0 | +0.47% |
| 2025-07-24 | $42.02 | $41.94 | $0.0837 | 1,900.0 | +0.35% |
| 2025-07-23 | $41.82 | $41.75 | $0.0719 | 614.0 | +0.63% |
| 2025-07-22 | $41.94 | $41.38 | $0.56 | 7,508.0 | -0.60% |
| 2025-07-21 | $41.97 | $41.78 | $0.19 | 4,929.0 | +0.35% |
| 2025-07-18 | $41.70 | $41.61 | $0.09 | 1,848.0 | -0.19% |
| 2025-07-17 | $41.78 | $41.59 | $0.185 | 3,570.0 | +0.66% |
| 2025-07-16 | $41.48 | $41.29 | $0.1921 | 1,232.0 | +0.21% |
| 2025-07-15 | $41.55 | $41.39 | $0.1559 | 5,347.0 | +0.44% |
| 2025-07-14 | $41.27 | $41.08 | $0.195 | 9,386.0 | +0.10% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.62 | $41.41 | $1.21 | 10,710.0 | +0.86% |
| 2025-07 | $42.87 | $40.60 | $2.27 | 517,419.0 | +2.70% |
| 2025-06 | $41.09 | $38.18 | $2.91 | 55,029.0 | +6.91% |
| 2025-05 | $38.93 | $35.80 | $3.13 | 112,849.0 | +8.15% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):