0.9187
price down icon2.73%   -0.0258
pre-market  시장 영업 전:  .92   0.0013   +0.14%
loading

Park Ha Biological Technology Co Ltd 주식 (PHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $0.96 $0.915 $0.045 1,123,547.0 -2.73%
2025-07-18 $1.02 $0.93 $0.09 1,388,911.0 -7.40%
2025-07-17 $1.06 $0.9091 $0.1509 1,756,214.0 +7.36%
2025-07-16 $1.04 $0.9501 $0.0899 1,559,983.0 -5.93%
2025-07-15 $1.09 $0.9121 $0.1779 3,349,478.0 +10.31%
2025-07-14 $1.03 $0.88 $0.15 3,520,301.0 -11.96%
2025-07-11 $1.16 $1.03 $0.13 4,272,962.0 -9.57%
2025-07-10 $1.34 $1.10 $0.24 12,059,777.0 +4.55%
2025-07-09 $2.66 $1.06 $1.60 17,749,194.0 -63.21%
2025-07-08 $41.37 $2.82 $38.55 8,586,296.0 -92.71%
2025-07-07 $41.49 $39.89 $1.60 1,371,067.0 +1.06%
2025-07-03 $41.12 $39.75 $1.37 880,647.0 +1.96%
2025-07-02 $39.98 $36.50 $3.48 1,195,742.0 +9.28%
2025-07-01 $36.92 $35.15 $1.77 629,451.0 +4.09%
2025-06-30 $35.50 $34.03 $1.47 562,870.0 +3.22%
2025-06-27 $34.00 $33.51 $0.49 706,247.0 +0.65%
2025-06-26 $34.20 $32.30 $1.90 1,105,105.0 +4.08%
2025-06-25 $32.81 $31.12 $1.69 932,483.0 +2.96%
2025-06-24 $31.61 $30.03 $1.58 1,461,901.0 +4.38%

Park Ha Biological Technology Co Ltd 주식 (PHH) 연도별 가격 이력

이 심층 분석에서는 Park Ha Biological Technology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ha Biological Technology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park Ha Biological Technology Co Ltd 주식 (PHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.49 $0.88 $40.61 60,567,117.0 -97.37%
2025-06 $35.50 $11.67 $23.83 12,573,861.0 +149.75%
2025-05 $16.00 $12.03 $3.97 6,992,983.0 -2.16%
2025-04 $16.56 $11.50 $5.06 8,641,258.0 +8.32%
2025-03 $14.75 $5.15 $9.60 9,629,142.0 +152.29%
2025-02 $6.33 $4.55 $1.78 203,460.0 -12.67%
2025-01 $6.65 $4.20 $2.45 1,933,289.0 -4.61%
household_personal_products ELF
$111.61
price down icon 5.12%
$47.60
price down icon 5.52%
household_personal_products CLX
$126.57
price down icon 1.40%
household_personal_products EL
$86.04
price down icon 1.34%
household_personal_products CHD
$96.49
price down icon 0.11%
household_personal_products KMB
$126.71
price down icon 0.64%
자본화:     |  볼륨(24시간):