Stockscreener 앱 받기
51.06
0.16%
0.0836
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $51.06 | $51.06 | $0.00 | 600.0 | +0.16% |
| 2025-05-07 | $51.05 | $50.98 | $0.0736 | 7,410.0 | +0.10% |
| 2025-05-06 | $51.04 | $50.93 | $0.1125 | 4,572.0 | +0.00% |
| 2025-05-05 | $51.09 | $50.93 | $0.163 | 2,164.0 | -0.11% |
| 2025-05-02 | $51.00 | $50.92 | $0.08 | 52,914.0 | +0.32% |
| 2025-05-01 | $50.96 | $50.82 | $0.1409 | 4,127.0 | +0.10% |
| 2025-04-30 | $50.88 | $50.77 | $0.1092 | 1,762.0 | -0.41% |
| 2025-04-29 | $50.98 | $50.98 | $0.00 | 61.00 | +0.19% |
| 2025-04-28 | $50.88 | $50.81 | $0.07 | 2,884.0 | -0.04% |
| 2025-04-25 | $50.97 | $50.80 | $0.17 | 3,983.0 | +0.31% |
| 2025-04-24 | $50.74 | $50.64 | $0.102 | 5,721.0 | +0.89% |
| 2025-04-23 | $50.44 | $50.29 | $0.1473 | 4,252.0 | +0.00% |
| 2025-04-22 | $50.50 | $50.19 | $0.31 | 876.0 | +0.38% |
| 2025-04-21 | $50.24 | $50.10 | $0.139 | 3,442.0 | -0.52% |
| 2025-04-17 | $50.36 | $50.34 | $0.0245 | 1,971.0 | +0.37% |
| 2025-04-16 | $50.26 | $50.18 | $0.081 | 743.0 | +0.01% |
| 2025-04-15 | $50.17 | $50.03 | $0.1417 | 1,208.0 | +0.24% |
| 2025-04-14 | $50.29 | $50.05 | $0.238 | 595.0 | +0.44% |
| 2025-04-11 | $49.95 | $49.81 | $0.14 | 7,948.0 | +0.29% |
| 2025-04-10 | $49.69 | $49.69 | $0.00 | 11.00 | -1.34% |
| 2025-04-09 | $50.36 | $48.79 | $1.57 | 2,586.0 | +2.57% |
| 2025-04-08 | $49.62 | $49.10 | $0.5168 | 1,732.0 | -0.74% |
Putnam Esg High Yield Etf 주식 (PHYD) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.09 | $50.82 | $0.2709 | 71,787.0 | +0.57% |
| 2025-04 | $51.05 | $48.79 | $2.26 | 67,910.0 | -0.25% |
| 2025-03 | $51.46 | $50.67 | $0.79 | 142,367.0 | -1.08% |
| 2025-02 | $51.65 | $51.24 | $0.41 | 83,594.0 | +0.24% |
| 2025-01 | $51.59 | $50.82 | $0.77 | 149,204.0 | +0.30% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.97 | $50.88 | $1.09 | 175,117.0 | -1.20% |
| 2024-11 | $51.80 | $51.24 | $0.56 | 287,463.0 | +0.98% |
| 2024-10 | $51.95 | $51.17 | $0.78 | 175,550.0 | -1.24% |
| 2024-09 | $52.18 | $51.42 | $0.76 | 192,855.0 | +0.07% |
| 2024-08 | $51.80 | $50.67 | $1.13 | 157,910.0 | +1.38% |
| 2024-07 | $51.32 | $50.46 | $0.86 | 124,813.0 | +1.00% |
| 2024-06 | $50.96 | $50.45 | $0.51 | 62,320.0 | +0.19% |
| 2024-05 | $50.84 | $50.06 | $0.78 | 70,685.0 | +0.82% |
| 2024-04 | $50.79 | $49.81 | $0.98 | 108,629.0 | -1.62% |
| 2024-03 | $51.19 | $50.59 | $0.60 | 384,415.0 | +0.58% |
| 2024-02 | $50.93 | $50.35 | $0.5756 | 70,744.0 | -0.37% |
| 2024-01 | $51.10 | $50.50 | $0.60 | 57,839.0 | -0.47% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.38 | $50.01 | $1.37 | 99,229.0 | +2.00% |
| 2023-11 | $50.10 | $48.17 | $1.93 | 70,869.0 | +4.11% |
| 2023-10 | $48.81 | $47.57 | $1.24 | 62,277.0 | +0.00% |
0.26%
자본화:
|
볼륨(24시간):