Stockscreener 앱 받기
23.77
0.15%
-0.035
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.82 | $23.75 | $0.07 | 19,771.0 | -0.15% |
| 2025-08-07 | $23.88 | $23.73 | $0.15 | 26,023.0 | +0.06% |
| 2025-08-06 | $23.85 | $23.72 | $0.13 | 43,971.0 | +0.66% |
| 2025-08-05 | $23.70 | $23.61 | $0.0899 | 60,728.0 | -0.17% |
| 2025-08-04 | $23.72 | $23.65 | $0.07 | 466,907.0 | +0.25% |
| 2025-08-01 | $23.66 | $23.50 | $0.16 | 142,590.0 | +0.98% |
| 2025-07-31 | $23.45 | $23.38 | $0.07 | 24,714.0 | -0.13% |
| 2025-07-30 | $23.54 | $23.37 | $0.17 | 63,233.0 | -1.01% |
| 2025-07-29 | $23.65 | $23.54 | $0.11 | 44,754.0 | -0.08% |
| 2025-07-28 | $23.77 | $23.66 | $0.11 | 59,912.0 | -0.76% |
| 2025-07-25 | $23.86 | $23.77 | $0.09 | 54,604.0 | -0.29% |
| 2025-07-24 | $23.95 | $23.90 | $0.05 | 44,499.0 | -0.25% |
| 2025-07-23 | $23.99 | $23.96 | $0.0298 | 4,902.0 | +0.04% |
| 2025-07-22 | $23.99 | $23.85 | $0.14 | 51,504.0 | +0.61% |
| 2025-07-21 | $23.87 | $23.74 | $0.13 | 237,742.0 | +0.55% |
| 2025-07-18 | $23.77 | $23.68 | $0.0909 | 18,152.0 | +0.23% |
| 2025-07-17 | $23.67 | $23.60 | $0.07 | 70,014.0 | -0.38% |
| 2025-07-16 | $23.80 | $23.59 | $0.20 | 45,116.0 | +0.34% |
| 2025-07-15 | $23.79 | $23.63 | $0.1601 | 44,073.0 | -0.55% |
| 2025-07-14 | $23.83 | $23.77 | $0.0599 | 44,640.0 | -0.29% |
Invesco International Corporate Bond Etf 주식 (PICB) 연도별 가격 이력
이 심층 분석에서는 Invesco International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.88 | $23.50 | $0.38 | 779,761.0 | +1.65% |
| 2025-07 | $24.24 | $23.37 | $0.87 | 1,179,753.0 | -3.31% |
| 2025-06 | $24.18 | $23.46 | $0.72 | 1,519,117.0 | +3.03% |
| 2025-05 | $23.48 | $22.79 | $0.69 | 1,252,605.0 | +0.30% |
| 2025-04 | $23.49 | $22.08 | $1.41 | 1,002,805.0 | +5.34% |
| 2025-03 | $22.48 | $21.94 | $0.54 | 433,139.0 | +1.43% |
| 2025-02 | $22.12 | $21.54 | $0.58 | 610,586.0 | +1.01% |
| 2025-01 | $21.82 | $20.99 | $0.8299 | 552,094.0 | +0.46% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $21.95 | $1.28 | 833,578.0 | +5.11% |
| 2023-11 | $22.16 | $20.70 | $1.46 | 426,345.0 | +5.79% |
| 2023-10 | $21.09 | $20.44 | $0.65 | 482,878.0 | -0.34% |
| 2023-09 | $21.65 | $20.65 | $0.9999 | 1,062,579.0 | -3.84% |
| 2023-08 | $22.01 | $21.29 | $0.725 | 564,925.0 | -1.99% |
| 2023-07 | $22.44 | $21.31 | $1.13 | 451,844.0 | +2.03% |
| 2023-06 | $21.85 | $21.27 | $0.58 | 608,614.0 | +1.17% |
| 2023-05 | $22.22 | $21.06 | $1.16 | 400,299.0 | -2.99% |
| 2023-04 | $22.18 | $21.76 | $0.4199 | 678,889.0 | +1.24% |
| 2023-03 | $21.79 | $20.76 | $1.03 | 372,329.0 | +3.52% |
| 2023-02 | $22.47 | $20.92 | $1.55 | 511,215.0 | -4.62% |
| 2023-01 | $22.28 | $20.95 | $1.33 | 1,163,304.0 | +4.20% |
0.63%
0.02%
자본화:
|
볼륨(24시간):