Stockscreener 앱 받기
40.30
0.07%
-0.03
시간 외 거래:
40.30
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.39 | $40.28 | $0.11 | 14,619.0 | -0.07% |
| 2025-08-08 | $40.37 | $40.31 | $0.055 | 7,598.0 | +0.30% |
| 2025-08-07 | $40.43 | $40.14 | $0.29 | 11,515.0 | -0.05% |
| 2025-08-06 | $40.32 | $40.11 | $0.21 | 9,571.0 | +0.30% |
| 2025-08-05 | $40.24 | $40.08 | $0.1649 | 8,842.0 | -0.20% |
| 2025-08-04 | $40.20 | $40.12 | $0.08 | 6,880.0 | +0.47% |
| 2025-08-01 | $40.02 | $39.87 | $0.1476 | 33,406.0 | -0.46% |
| 2025-07-31 | $40.42 | $40.13 | $0.2899 | 10,328.0 | -0.04% |
| 2025-07-30 | $40.32 | $40.15 | $0.17 | 10,765.0 | -0.07% |
| 2025-07-29 | $40.31 | $40.20 | $0.1099 | 11,204.0 | -0.07% |
| 2025-07-28 | $40.35 | $40.22 | $0.1299 | 9,245.0 | +0.05% |
| 2025-07-25 | $40.31 | $40.18 | $0.13 | 20,559.0 | +0.20% |
| 2025-07-24 | $40.26 | $40.16 | $0.10 | 18,939.0 | +0.02% |
| 2025-07-23 | $40.21 | $40.13 | $0.08 | 4,632.0 | +0.30% |
| 2025-07-22 | $40.09 | $39.99 | $0.10 | 40,308.0 | +0.05% |
| 2025-07-21 | $40.15 | $40.01 | $0.14 | 24,015.0 | -0.07% |
| 2025-07-18 | $40.09 | $39.96 | $0.1293 | 21,444.0 | +0.20% |
| 2025-07-17 | $40.02 | $39.92 | $0.104 | 12,873.0 | +0.03% |
| 2025-07-16 | $39.95 | $39.76 | $0.19 | 22,174.0 | +0.33% |
| 2025-07-15 | $39.99 | $39.82 | $0.17 | 101,383.0 | -0.20% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.43 | $39.87 | $0.56 | 107,050.0 | +0.29% |
| 2025-07 | $40.42 | $39.68 | $0.7399 | 1,340,901.0 | +1.06% |
| 2025-06 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):