Stockscreener 앱 받기
39.85
0.15%
0.06
시간 외 거래:
39.85
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $39.87 | $39.70 | $0.1688 | 768,067.0 | +0.15% |
| 2025-07-01 | $39.80 | $39.68 | $0.12 | 40,837.0 | +0.08% |
| 2025-06-30 | $39.85 | $39.66 | $0.1899 | 197,470.0 | +0.25% |
| 2025-06-27 | $39.79 | $39.53 | $0.26 | 35,275.0 | +0.23% |
| 2025-06-26 | $39.63 | $39.55 | $0.09 | 50,846.0 | +0.36% |
| 2025-06-25 | $39.54 | $39.42 | $0.1199 | 96,118.0 | -0.05% |
| 2025-06-24 | $39.54 | $39.34 | $0.1984 | 78,653.0 | +0.46% |
| 2025-06-23 | $39.28 | $39.01 | $0.2751 | 77,165.0 | +0.74% |
| 2025-06-20 | $39.19 | $38.98 | $0.2099 | 59,149.0 | -0.33% |
| 2025-06-18 | $39.20 | $39.03 | $0.17 | 73,036.0 | +0.10% |
| 2025-06-17 | $39.21 | $39.00 | $0.21 | 75,892.0 | -0.41% |
| 2025-06-16 | $39.29 | $39.09 | $0.1999 | 168,075.0 | +0.51% |
| 2025-06-13 | $39.18 | $38.97 | $0.2099 | 37,897.0 | -0.61% |
| 2025-06-12 | $39.27 | $39.14 | $0.13 | 72,817.0 | +0.20% |
| 2025-06-11 | $39.30 | $39.08 | $0.2199 | 118,042.0 | -0.10% |
| 2025-06-10 | $39.23 | $39.10 | $0.13 | 88,965.0 | +0.26% |
| 2025-06-09 | $39.19 | $39.09 | $0.10 | 142,247.0 | +0.03% |
| 2025-06-06 | $39.20 | $39.01 | $0.1899 | 85,246.0 | +0.44% |
| 2025-06-05 | $39.12 | $38.89 | $0.2338 | 124,219.0 | -0.20% |
| 2025-06-04 | $39.09 | $38.97 | $0.1199 | 151,949.0 | +0.18% |
| 2025-06-03 | $39.04 | $38.87 | $0.1699 | 217,108.0 | +0.13% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.87 | $39.68 | $0.1888 | 1,576,971.0 | +0.23% |
| 2025-06 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):