Stockscreener 앱 받기
30.95
0.49%
-0.1538
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.10 | $30.95 | $0.1463 | 13,666.0 | -0.49% |
| 2025-05-02 | $31.11 | $31.11 | $0.0035 | 6,628.0 | +1.24% |
| 2025-05-01 | $30.95 | $30.73 | $0.2224 | 39,901.0 | +0.61% |
| 2025-04-30 | $30.54 | $30.19 | $0.3511 | 7,862.0 | +0.50% |
| 2025-04-29 | $30.39 | $30.26 | $0.13 | 6,577.0 | +0.50% |
| 2025-04-28 | $30.24 | $30.03 | $0.2084 | 21,945.0 | +0.00% |
| 2025-04-25 | $30.24 | $29.98 | $0.2569 | 11,264.0 | +0.45% |
| 2025-04-24 | $30.10 | $29.87 | $0.2327 | 18,961.0 | +2.34% |
| 2025-04-23 | $29.55 | $29.42 | $0.1347 | 12,063.0 | +1.58% |
| 2025-04-22 | $28.96 | $28.59 | $0.367 | 7,551.0 | +2.35% |
| 2025-04-21 | $28.60 | $28.24 | $0.36 | 29,273.0 | -2.03% |
| 2025-04-17 | $28.98 | $28.69 | $0.29 | 13,010.0 | +0.66% |
| 2025-04-16 | $29.04 | $28.69 | $0.35 | 7,464.0 | -1.98% |
| 2025-04-15 | $29.51 | $29.27 | $0.24 | 16,862.0 | -0.21% |
| 2025-04-14 | $29.43 | $29.23 | $0.20 | 12,795.0 | +0.61% |
| 2025-04-11 | $29.15 | $28.50 | $0.6473 | 56,693.0 | +2.54% |
| 2025-04-10 | $28.83 | $28.22 | $0.61 | 1,946,435.0 | +4.40% |
| 2025-04-09 | $27.23 | $27.06 | $0.1728 | 18,152.0 | +0.53% |
| 2025-04-08 | $28.53 | $26.75 | $1.78 | 22,217.0 | -1.73% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.11 | $30.73 | $0.3824 | 73,861.0 | +1.35% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):