Stockscreener 앱 받기
7.94
1.15%
0.09
시간 외 거래:
7.90
-0.04
-0.50%
Piedmont Lithium Inc 주식 (PLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $8.22 | $7.77 | $0.45 | 420,175.0 | +1.15% |
| 2025-07-18 | $8.32 | $7.61 | $0.7123 | 725,648.0 | -5.99% |
| 2025-07-17 | $8.48 | $7.23 | $1.25 | 1,506,554.0 | +13.30% |
| 2025-07-16 | $7.62 | $7.18 | $0.4426 | 446,092.0 | -1.60% |
| 2025-07-15 | $7.64 | $6.80 | $0.8404 | 764,252.0 | +11.46% |
| 2025-07-14 | $7.04 | $6.66 | $0.3835 | 353,574.0 | -3.31% |
| 2025-07-11 | $7.22 | $6.89 | $0.33 | 378,250.0 | -4.20% |
| 2025-07-10 | $7.50 | $6.48 | $1.02 | 1,330,122.0 | +12.13% |
| 2025-07-09 | $6.58 | $6.32 | $0.2608 | 219,726.0 | -0.92% |
| 2025-07-08 | $6.74 | $6.17 | $0.57 | 397,191.0 | +5.83% |
| 2025-07-07 | $6.44 | $6.14 | $0.30 | 236,251.0 | -5.37% |
| 2025-07-03 | $6.68 | $6.42 | $0.26 | 181,803.0 | -1.51% |
| 2025-07-02 | $6.87 | $6.07 | $0.80 | 779,590.0 | +9.24% |
| 2025-07-01 | $6.15 | $5.82 | $0.33 | 262,437.0 | +4.12% |
| 2025-06-30 | $5.95 | $5.68 | $0.2654 | 204,549.0 | -0.34% |
| 2025-06-27 | $5.90 | $5.72 | $0.175 | 723,433.0 | -1.35% |
| 2025-06-26 | $5.92 | $5.59 | $0.33 | 207,676.0 | +4.23% |
| 2025-06-25 | $5.78 | $5.56 | $0.2199 | 131,088.0 | -1.22% |
| 2025-06-24 | $5.88 | $5.47 | $0.4144 | 225,698.0 | +3.23% |
Piedmont Lithium Inc 주식 (PLL) 연도별 가격 이력
이 심층 분석에서는 Piedmont Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.48 | $5.82 | $2.66 | 8,421,840.0 | +36.43% |
| 2025-06 | $6.57 | $5.47 | $1.10 | 4,767,719.0 | -5.83% |
| 2025-05 | $7.94 | $6.05 | $1.89 | 4,111,810.0 | -17.38% |
| 2025-04 | $8.99 | $5.15 | $3.84 | 5,899,625.0 | +18.73% |
| 2025-03 | $7.85 | $6.25 | $1.60 | 5,813,154.0 | -11.27% |
| 2025-02 | $8.87 | $6.93 | $1.94 | 4,680,434.0 | -13.94% |
| 2025-01 | $10.31 | $8.20 | $2.11 | 6,120,085.0 | -5.61% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.06 | $8.37 | $4.70 | 10,579,144.0 | -29.86% |
| 2024-11 | $14.60 | $9.77 | $4.83 | 15,357,871.0 | -4.12% |
| 2024-10 | $15.44 | $8.45 | $6.99 | 30,934,344.0 | +46.70% |
| 2024-09 | $9.77 | $6.57 | $3.20 | 10,549,263.0 | +8.37% |
| 2024-08 | $9.88 | $6.93 | $2.95 | 11,687,200.0 | -17.76% |
| 2024-07 | $12.92 | $9.25 | $3.67 | 9,190,422.0 | +0.40% |
| 2024-06 | $13.69 | $8.94 | $4.75 | 9,888,496.0 | -23.58% |
| 2024-05 | $16.59 | $11.96 | $4.62 | 10,547,180.0 | +6.61% |
| 2024-04 | $17.66 | $10.82 | $6.84 | 22,075,585.0 | -8.03% |
| 2024-03 | $15.71 | $11.65 | $4.06 | 12,843,507.0 | -8.52% |
| 2024-02 | $15.80 | $11.27 | $4.53 | 17,427,688.0 | -4.71% |
| 2024-01 | $29.50 | $15.26 | $14.24 | 12,447,217.0 | -45.87% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $23.15 | $8.67 | 10,104,308.0 | +8.95% |
| 2023-11 | $31.36 | $24.27 | $7.09 | 7,202,730.0 | -5.68% |
| 2023-10 | $39.64 | $27.01 | $12.63 | 7,585,360.0 | -30.81% |
| 2023-09 | $46.33 | $36.70 | $9.63 | 6,527,485.0 | -11.30% |
| 2023-08 | $54.15 | $41.31 | $12.84 | 8,040,116.0 | -18.41% |
| 2023-07 | $63.17 | $52.65 | $10.52 | 6,412,260.0 | -4.94% |
| 2023-06 | $65.72 | $54.49 | $11.23 | 7,190,514.0 | +5.37% |
| 2023-05 | $60.62 | $51.55 | $9.07 | 6,794,795.0 | -4.75% |
| 2023-04 | $60.81 | $50.45 | $10.36 | 7,043,879.0 | -4.25% |
| 2023-03 | $66.30 | $49.25 | $17.05 | 13,553,573.0 | -7.47% |
| 2023-02 | $76.78 | $60.59 | $16.19 | 9,522,025.0 | -5.45% |
| 2023-01 | $71.40 | $41.59 | $29.81 | 10,648,614.0 | +55.93% |
1.85%
6.43%
자본화:
|
볼륨(24시간):