Stockscreener 앱 받기
22.40
1.27%
0.28
시간 외 거래:
22.40
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.44 | $22.07 | $0.37 | 726,772.0 | +1.27% |
| 2025-09-04 | $22.22 | $21.86 | $0.36 | 590,356.0 | +0.77% |
| 2025-09-03 | $22.02 | $21.72 | $0.30 | 613,539.0 | +0.78% |
| 2025-09-02 | $22.10 | $21.61 | $0.49 | 589,310.0 | -1.00% |
| 2025-08-29 | $22.23 | $21.98 | $0.25 | 717,682.0 | +0.09% |
| 2025-08-28 | $22.01 | $21.76 | $0.25 | 667,978.0 | +0.27% |
| 2025-08-27 | $22.14 | $21.47 | $0.6739 | 1,317,862.0 | +2.19% |
| 2025-08-26 | $21.50 | $21.07 | $0.425 | 1,987,202.0 | +1.66% |
| 2025-08-25 | $21.21 | $20.92 | $0.29 | 1,171,629.0 | -0.05% |
| 2025-08-22 | $21.65 | $20.96 | $0.69 | 2,149,971.0 | +0.91% |
| 2025-08-21 | $21.04 | $20.18 | $0.85 | 2,681,991.0 | +0.19% |
| 2025-08-20 | $21.55 | $20.76 | $0.7886 | 2,780,517.0 | -3.02% |
| 2025-08-19 | $22.65 | $21.02 | $1.63 | 6,799,702.0 | +47.06% |
| 2025-08-18 | $15.02 | $14.62 | $0.40 | 322,213.0 | -2.20% |
| 2025-08-15 | $15.03 | $14.89 | $0.14 | 669,645.0 | +0.47% |
| 2025-08-14 | $15.00 | $14.75 | $0.25 | 361,346.0 | -1.13% |
| 2025-08-13 | $15.14 | $14.80 | $0.34 | 425,673.0 | +2.10% |
| 2025-08-12 | $14.81 | $14.38 | $0.425 | 414,393.0 | +2.71% |
| 2025-08-11 | $14.51 | $14.28 | $0.23 | 256,316.0 | +0.00% |
| 2025-08-08 | $14.49 | $14.32 | $0.17 | 460,722.0 | -0.55% |
Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력
이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.44 | $21.61 | $0.83 | 3,246,749.0 | +1.82% |
| 2025-08 | $22.65 | $14.05 | $8.60 | 25,158,864.0 | +51.52% |
| 2025-07 | $16.55 | $14.45 | $2.10 | 7,137,506.0 | -9.59% |
| 2025-06 | $17.05 | $15.66 | $1.39 | 8,537,268.0 | -0.86% |
| 2025-05 | $16.73 | $14.79 | $1.94 | 6,671,695.0 | +8.94% |
| 2025-04 | $16.48 | $12.70 | $3.78 | 8,213,604.0 | -8.77% |
| 2025-03 | $17.69 | $16.25 | $1.44 | 7,919,767.0 | -6.00% |
| 2025-02 | $17.38 | $16.06 | $1.32 | 6,277,474.0 | +3.21% |
| 2025-01 | $17.87 | $16.37 | $1.50 | 6,618,376.0 | -5.62% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $17.22 | $2.01 | 6,473,095.0 | -4.91% |
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,266,843.0 | -7.78% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
2.04%
0.03%
자본화:
|
볼륨(24시간):