16.25
price up icon1.18%   0.19
after-market 시간 외 거래: 16.26 0.01 +0.06%
loading

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.55 $15.92 $0.63 407,301.0 +1.18%
2025-06-30 $16.06 $15.66 $0.40 507,374.0 -0.19%
2025-06-27 $16.48 $16.05 $0.435 780,883.0 -1.77%
2025-06-26 $16.40 $16.09 $0.31 597,073.0 +1.55%
2025-06-25 $16.74 $16.09 $0.645 507,829.0 -3.82%
2025-06-24 $17.05 $16.70 $0.34 545,828.0 +0.24%
2025-06-23 $16.75 $16.33 $0.42 460,558.0 +1.83%
2025-06-20 $16.62 $16.36 $0.26 464,638.0 -0.12%
2025-06-18 $16.63 $16.25 $0.38 357,363.0 +0.49%
2025-06-17 $16.41 $16.00 $0.41 391,702.0 +1.61%
2025-06-16 $16.47 $15.98 $0.485 439,599.0 -0.86%
2025-06-13 $16.53 $16.08 $0.45 472,144.0 -2.99%
2025-06-12 $16.77 $16.35 $0.42 433,684.0 +0.42%
2025-06-11 $17.02 $16.62 $0.40 663,389.0 +0.06%
2025-06-10 $16.87 $16.41 $0.465 511,324.0 +0.54%
2025-06-09 $16.63 $16.09 $0.54 311,585.0 +2.16%
2025-06-06 $16.37 $16.05 $0.3255 217,040.0 +1.95%
2025-06-05 $16.17 $15.91 $0.26 196,845.0 -1.36%
2025-06-04 $16.40 $16.11 $0.29 236,547.0 -0.49%
2025-06-03 $16.38 $16.00 $0.3723 220,002.0 +0.50%

Plymouth Industrial Reit Inc 주식 (PLYM) 연도별 가격 이력

이 심층 분석에서는 Plymouth Industrial Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plymouth Industrial Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.55 $15.92 $0.63 407,301.0 +0.00%
2025-06 $17.05 $15.66 $1.39 8,944,569.0 +0.31%
2025-05 $16.73 $14.79 $1.94 6,671,695.0 +8.94%
2025-04 $16.48 $12.70 $3.78 8,213,604.0 -8.77%
2025-03 $17.69 $16.25 $1.44 7,919,767.0 -6.00%
2025-02 $17.38 $16.06 $1.32 6,277,474.0 +3.21%
2025-01 $17.87 $16.37 $1.50 6,618,376.0 -5.62%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.23 $17.22 $2.01 6,473,095.0 -4.91%
2024-11 $21.41 $18.08 $3.33 8,266,843.0 -7.78%
2024-10 $22.61 $20.23 $2.38 5,496,059.0 -10.09%
2024-09 $23.85 $22.25 $1.60 6,632,124.0 -5.60%
2024-08 $24.70 $22.76 $1.94 5,141,830.0 +0.08%
2024-07 $24.71 $20.78 $3.93 5,062,491.0 +11.88%
2024-06 $21.74 $20.66 $1.08 4,167,175.0 +2.49%
2024-05 $21.53 $20.01 $1.52 3,993,223.0 -0.10%
2024-04 $22.61 $19.84 $2.77 5,095,437.0 -7.20%
2024-03 $22.52 $21.20 $1.32 4,316,026.0 +4.31%
2024-02 $22.69 $21.24 $1.45 4,468,201.0 -2.57%
2024-01 $24.40 $22.02 $2.38 5,672,178.0 -8.02%

Plymouth Industrial Reit Inc 주식 (PLYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $21.70 $3.84 6,064,228.0 +10.67%
2023-11 $21.94 $19.79 $2.15 5,738,299.0 +9.08%
2023-10 $21.63 $19.21 $2.42 4,661,590.0 -4.82%
2023-09 $23.15 $20.59 $2.56 3,695,988.0 -8.56%
2023-08 $23.34 $21.38 $1.96 4,037,563.0 +0.61%
2023-07 $23.79 $22.62 $1.17 3,437,247.0 -1.09%
2023-06 $23.66 $21.54 $2.12 5,201,755.0 +5.07%
2023-05 $22.30 $19.64 $2.66 4,247,324.0 +8.25%
2023-04 $21.28 $19.29 $1.99 3,079,395.0 -3.66%
2023-03 $22.62 $19.21 $3.41 4,034,018.0 -2.87%
2023-02 $23.20 $20.85 $2.35 2,908,078.0 -3.35%
2023-01 $22.50 $18.76 $3.74 2,600,716.0 +16.68%
$56.55
price up icon 0.86%
reit_industrial FR
$48.37
price up icon 0.50%
$36.54
price up icon 0.72%
$36.17
price up icon 1.69%
reit_industrial EGP
$167.95
price up icon 0.50%
$42.61
price up icon 0.26%
자본화:     |  볼륨(24시간):