Stockscreener 앱 받기
36.18
0.12%
0.045
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $36.28 | $36.10 | $0.18 | 149,177.0 | +0.12% |
| 2025-05-08 | $36.31 | $36.04 | $0.27 | 84,723.0 | +0.33% |
| 2025-05-07 | $36.07 | $35.89 | $0.18 | 162,202.0 | +0.12% |
| 2025-05-06 | $36.08 | $35.90 | $0.185 | 205,956.0 | -0.43% |
| 2025-05-05 | $36.23 | $36.06 | $0.169 | 196,015.0 | -0.11% |
| 2025-05-02 | $36.27 | $36.06 | $0.2099 | 291,035.0 | +0.53% |
| 2025-05-01 | $36.26 | $35.95 | $0.31 | 958,840.0 | +0.31% |
| 2025-04-30 | $35.95 | $34.97 | $0.9769 | 1,875,497.0 | +0.15% |
| 2025-04-29 | $35.90 | $35.48 | $0.42 | 76,470.0 | +0.58% |
| 2025-04-28 | $35.74 | $35.22 | $0.52 | 80,933.0 | -0.03% |
| 2025-04-25 | $35.63 | $35.17 | $0.46 | 61,225.0 | +0.96% |
| 2025-04-24 | $35.35 | $34.78 | $0.57 | 65,017.0 | +1.55% |
| 2025-04-23 | $35.11 | $34.55 | $0.56 | 96,683.0 | +1.67% |
| 2025-04-22 | $34.17 | $33.74 | $0.429 | 12,023.0 | +1.91% |
| 2025-04-21 | $33.83 | $33.29 | $0.535 | 16,863.0 | -1.93% |
| 2025-04-17 | $34.42 | $34.19 | $0.2306 | 8,829.0 | +0.09% |
| 2025-04-16 | $34.64 | $33.98 | $0.66 | 31,540.0 | -2.05% |
| 2025-04-15 | $35.13 | $34.82 | $0.31 | 6,096.0 | -0.25% |
| 2025-04-14 | $35.12 | $34.77 | $0.3531 | 11,380.0 | +0.40% |
| 2025-04-11 | $34.86 | $34.29 | $0.5692 | 12,353.0 | +1.31% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.31 | $35.89 | $0.42 | 2,197,125.0 | +0.86% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):