37.78
price up icon0.13%   0.05
after-market 시간 외 거래: 37.78
loading

Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.81 $37.72 $0.09 9,387.0 +0.13%
2025-07-01 $37.83 $37.70 $0.1299 23,730.0 -0.15%
2025-06-30 $37.83 $37.69 $0.14 18,312.0 +0.07%
2025-06-27 $37.76 $37.63 $0.13 17,222.0 +0.37%
2025-06-26 $37.71 $37.56 $0.15 22,351.0 +0.21%
2025-06-25 $37.59 $37.48 $0.1073 26,186.0 -0.11%
2025-06-24 $37.61 $37.43 $0.18 13,147.0 +0.59%
2025-06-23 $37.38 $37.21 $0.1684 13,997.0 +0.57%
2025-06-20 $37.25 $37.12 $0.13 21,046.0 -0.16%
2025-06-18 $37.35 $37.16 $0.189 10,645.0 +0.00%
2025-06-17 $37.28 $37.14 $0.14 12,598.0 -0.21%
2025-06-16 $37.39 $37.22 $0.1693 6,032.0 +0.51%
2025-06-13 $37.26 $37.08 $0.1782 6,730.0 -0.51%
2025-06-12 $37.42 $37.24 $0.18 5,537.0 +0.07%
2025-06-11 $37.35 $37.26 $0.09 3,389.0 -0.04%
2025-06-10 $37.30 $37.08 $0.225 19,877.0 +0.00%
2025-06-09 $37.28 $37.18 $0.10 14,534.0 +0.11%
2025-06-06 $37.27 $37.18 $0.09 16,230.0 +0.57%
2025-06-05 $37.22 $37.02 $0.19 10,046.0 -0.40%
2025-06-04 $37.20 $37.09 $0.115 12,230.0 +0.24%
2025-06-03 $37.17 $36.99 $0.18 7,910.0 +0.08%

Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.83 $37.70 $0.1299 42,504.0 -0.02%
2025-06 $37.83 $36.84 $0.9896 302,871.0 +2.19%
2025-05 $37.08 $35.89 $1.19 2,773,758.0 +3.09%
2025-04 $36.19 $32.76 $3.43 3,260,075.0 +0.20%
2025-03 $36.44 $35.27 $1.17 545,077.0 -1.76%
2025-02 $36.57 $36.14 $0.43 376,902.0 +0.36%
2025-01 $36.44 $35.72 $0.72 513,080.0 +1.12%

Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.11 $35.63 $0.4799 515,930.0 +0.17%
2024-11 $35.94 $35.20 $0.74 1,322,261.0 +2.00%
2024-10 $35.50 $35.03 $0.47 582,627.0 -0.02%
2024-09 $35.27 $34.27 $1.00 1,364,304.0 +1.01%
2024-08 $34.91 $32.70 $2.21 848,425.0 +1.48%
2024-07 $34.64 $34.01 $0.63 766,089.0 +0.79%
2024-06 $34.27 $33.47 $0.7985 712,190.0 +1.65%
2024-05 $33.69 $32.55 $1.14 3,997,039.0 +2.78%
2024-04 $32.69 $32.45 $0.24 2,409,303.0 +0.55%
2024-03 $32.51 $32.21 $0.299 533,485.0 +0.64%
2024-02 $32.28 $31.82 $0.46 902,500.0 +1.42%
2024-01 $31.96 $31.26 $0.70 907,212.0 +1.08%

Innovator U S Equity Power Buffer Etf May 주식 (PMAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.53 $30.69 $0.84 727,904.0 +2.27%
2023-11 $30.82 $29.21 $1.61 1,090,375.0 +5.58%
2023-10 $29.94 $28.78 $1.16 1,997,796.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):