Stockscreener 앱 받기
37.34
0.10%
0.0356
시간 외 거래:
37.37
0.03
+0.08%
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $37.37 | $37.16 | $0.205 | 65,524.0 | +0.10% |
| 2025-05-06 | $37.34 | $37.22 | $0.125 | 12,125.0 | -0.35% |
| 2025-05-05 | $37.55 | $37.36 | $0.186 | 10,744.0 | -0.34% |
| 2025-05-02 | $37.62 | $37.46 | $0.16 | 7,802.0 | +0.78% |
| 2025-05-01 | $37.42 | $37.27 | $0.15 | 12,816.0 | +0.40% |
| 2025-04-30 | $37.12 | $36.61 | $0.51 | 52,984.0 | -0.03% |
| 2025-04-29 | $37.14 | $36.90 | $0.24 | 53,181.0 | +0.51% |
| 2025-04-28 | $37.01 | $36.73 | $0.28 | 34,972.0 | +0.05% |
| 2025-04-25 | $36.93 | $36.71 | $0.22 | 22,301.0 | +0.44% |
| 2025-04-24 | $36.78 | $36.34 | $0.4399 | 37,440.0 | +1.10% |
| 2025-04-23 | $36.63 | $36.29 | $0.3399 | 22,621.0 | +0.92% |
| 2025-04-22 | $36.13 | $35.77 | $0.3649 | 23,117.0 | +1.44% |
| 2025-04-21 | $35.76 | $35.33 | $0.43 | 8,144.0 | -1.28% |
| 2025-04-17 | $36.14 | $35.98 | $0.16 | 5,938.0 | +0.19% |
| 2025-04-16 | $36.28 | $35.73 | $0.5504 | 30,317.0 | -1.32% |
| 2025-04-15 | $36.58 | $36.39 | $0.191 | 10,778.0 | -0.13% |
| 2025-04-14 | $36.64 | $36.34 | $0.2952 | 197,030.0 | +0.53% |
| 2025-04-11 | $36.25 | $35.73 | $0.5169 | 8,657.0 | +1.11% |
| 2025-04-10 | $36.15 | $35.35 | $0.80 | 12,959.0 | -2.02% |
| 2025-04-09 | $36.69 | $34.65 | $2.04 | 89,971.0 | +5.33% |
| 2025-04-08 | $35.91 | $34.51 | $1.40 | 38,231.0 | -0.91% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $37.62 | $37.16 | $0.46 | 174,535.0 | +0.59% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):