loading

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.64 $39.47 $0.17 6,299.0 +0.02%
2025-07-01 $39.58 $39.45 $0.13 21,179.0 +0.10%
2025-06-30 $39.54 $39.44 $0.1012 14,615.0 +0.16%
2025-06-27 $39.53 $39.33 $0.20 5,585.0 +0.28%
2025-06-26 $39.37 $39.26 $0.11 14,948.0 +0.34%
2025-06-25 $39.23 $39.16 $0.07 2,298.0 +0.15%
2025-06-24 $39.20 $39.07 $0.125 6,776.0 +0.64%
2025-06-23 $38.96 $38.68 $0.28 10,928.0 +0.49%
2025-06-20 $38.90 $38.71 $0.19 26,045.0 -0.08%
2025-06-18 $38.86 $38.75 $0.11 4,965.0 +0.03%
2025-06-17 $38.87 $38.72 $0.1499 10,285.0 -0.46%
2025-06-16 $38.99 $38.89 $0.0975 9,063.0 +0.56%
2025-06-13 $38.88 $38.67 $0.2076 6,709.0 -0.64%
2025-06-12 $38.95 $38.83 $0.12 17,536.0 +0.21%
2025-06-11 $39.02 $38.84 $0.18 3,475.0 -0.03%
2025-06-10 $38.93 $38.84 $0.0899 6,622.0 +0.21%
2025-06-09 $38.90 $38.80 $0.10 9,893.0 +0.03%
2025-06-06 $38.84 $38.75 $0.0899 8,517.0 +0.49%
2025-06-05 $38.70 $38.60 $0.10 2,810.0 -0.19%
2025-06-04 $38.76 $38.66 $0.10 12,482.0 -0.01%
2025-06-03 $38.74 $38.47 $0.27 33,534.0 +0.34%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.64 $39.45 $0.19 33,777.0 +0.13%
2025-06 $39.54 $38.35 $1.19 218,296.0 +2.57%
2025-05 $38.62 $37.16 $1.46 1,116,558.0 +3.80%
2025-04 $37.49 $34.19 $3.30 3,225,815.0 -0.27%
2025-03 $38.34 $36.83 $1.52 595,500.0 -2.77%
2025-02 $38.77 $37.95 $0.815 487,793.0 -0.31%
2025-01 $38.62 $37.57 $1.05 1,118,441.0 +1.39%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $37.53 $0.8672 539,134.0 -0.75%
2024-11 $38.21 $37.10 $1.11 5,129,782.0 +2.88%
2024-10 $37.17 $36.88 $0.2891 2,478,261.0 +0.54%
2024-09 $37.00 $36.56 $0.4399 2,862,269.0 +0.52%
2024-08 $36.76 $35.54 $1.22 3,142,662.0 +0.66%
2024-07 $36.52 $36.00 $0.521 570,482.0 +0.52%
2024-06 $36.38 $36.03 $0.3499 737,175.0 +0.62%
2024-05 $36.08 $35.45 $0.625 734,654.0 +1.62%
2024-04 $35.64 $35.20 $0.4389 1,875,469.0 -0.14%
2024-03 $35.62 $35.22 $0.40 797,307.0 +0.82%
2024-02 $35.30 $34.77 $0.5336 611,381.0 +1.47%
2024-01 $34.98 $34.22 $0.76 535,535.0 +0.90%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.53 $33.74 $0.79 598,355.0 +1.85%
2023-11 $33.87 $32.28 $1.59 3,666,254.0 +4.75%
2023-10 $33.82 $31.56 $2.26 3,222,896.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):