Stockscreener 앱 받기
39.73
0.40%
0.16
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $39.75 | $39.60 | $0.15 | 7,758.0 | +0.45% |
| 2025-07-02 | $39.64 | $39.47 | $0.17 | 6,299.0 | +0.02% |
| 2025-07-01 | $39.58 | $39.45 | $0.13 | 21,179.0 | +0.10% |
| 2025-06-30 | $39.54 | $39.44 | $0.1012 | 14,615.0 | +0.16% |
| 2025-06-27 | $39.53 | $39.33 | $0.20 | 5,585.0 | +0.28% |
| 2025-06-26 | $39.37 | $39.26 | $0.11 | 14,948.0 | +0.34% |
| 2025-06-25 | $39.23 | $39.16 | $0.07 | 2,298.0 | +0.15% |
| 2025-06-24 | $39.20 | $39.07 | $0.125 | 6,776.0 | +0.64% |
| 2025-06-23 | $38.96 | $38.68 | $0.28 | 10,928.0 | +0.49% |
| 2025-06-20 | $38.90 | $38.71 | $0.19 | 26,045.0 | -0.08% |
| 2025-06-18 | $38.86 | $38.75 | $0.11 | 4,965.0 | +0.03% |
| 2025-06-17 | $38.87 | $38.72 | $0.1499 | 10,285.0 | -0.46% |
| 2025-06-16 | $38.99 | $38.89 | $0.0975 | 9,063.0 | +0.56% |
| 2025-06-13 | $38.88 | $38.67 | $0.2076 | 6,709.0 | -0.64% |
| 2025-06-12 | $38.95 | $38.83 | $0.12 | 17,536.0 | +0.21% |
| 2025-06-11 | $39.02 | $38.84 | $0.18 | 3,475.0 | -0.03% |
| 2025-06-10 | $38.93 | $38.84 | $0.0899 | 6,622.0 | +0.21% |
| 2025-06-09 | $38.90 | $38.80 | $0.10 | 9,893.0 | +0.03% |
| 2025-06-06 | $38.84 | $38.75 | $0.0899 | 8,517.0 | +0.49% |
| 2025-06-05 | $38.70 | $38.60 | $0.10 | 2,810.0 | -0.19% |
| 2025-06-04 | $38.76 | $38.66 | $0.10 | 12,482.0 | -0.01% |
| 2025-06-03 | $38.74 | $38.47 | $0.27 | 33,534.0 | +0.34% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.75 | $39.45 | $0.30 | 35,236.0 | +0.58% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):