Stockscreener 앱 받기
40.21
0.03%
-0.0121
시간 외 거래:
40.21
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.29 | $40.18 | $0.11 | 22,596.0 | -0.03% |
| 2025-08-08 | $40.26 | $40.16 | $0.10 | 8,631.0 | +0.35% |
| 2025-08-07 | $40.20 | $40.03 | $0.1706 | 43,682.0 | -0.09% |
| 2025-08-06 | $40.15 | $40.00 | $0.153 | 42,681.0 | +0.30% |
| 2025-08-05 | $40.09 | $39.94 | $0.1489 | 46,992.0 | -0.11% |
| 2025-08-04 | $40.10 | $39.95 | $0.15 | 163,617.0 | +0.73% |
| 2025-08-01 | $39.82 | $39.69 | $0.13 | 13,427.0 | -0.74% |
| 2025-07-31 | $40.22 | $40.05 | $0.1747 | 13,261.0 | -0.16% |
| 2025-07-30 | $40.20 | $40.05 | $0.1543 | 29,248.0 | -0.10% |
| 2025-07-29 | $40.25 | $40.11 | $0.1445 | 24,139.0 | -0.10% |
| 2025-07-28 | $40.19 | $40.12 | $0.0715 | 21,314.0 | +0.02% |
| 2025-07-25 | $40.23 | $40.08 | $0.1499 | 2,966.0 | +0.30% |
| 2025-07-24 | $40.11 | $40.06 | $0.05 | 29,883.0 | +0.02% |
| 2025-07-23 | $40.05 | $40.00 | $0.0499 | 7,389.0 | +0.31% |
| 2025-07-22 | $39.98 | $39.82 | $0.1581 | 12,622.0 | +0.03% |
| 2025-07-21 | $39.97 | $39.86 | $0.11 | 10,900.0 | +0.16% |
| 2025-07-18 | $39.87 | $39.82 | $0.05 | 8,785.0 | +0.05% |
| 2025-07-17 | $39.84 | $39.71 | $0.13 | 12,550.0 | +0.19% |
| 2025-07-16 | $39.76 | $39.60 | $0.1551 | 8,813.0 | +0.19% |
| 2025-07-15 | $39.80 | $39.68 | $0.12 | 9,293.0 | -0.15% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.29 | $39.69 | $0.60 | 364,222.0 | +0.41% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):