Stockscreener 앱 받기
41.27
0.60%
-0.25
시간 외 거래:
41.27
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $41.40 | $41.20 | $0.20 | 584,685.0 | -0.60% |
| 2025-11-03 | $41.65 | $41.41 | $0.24 | 1,045,353.0 | +0.14% |
| 2025-10-31 | $41.51 | $41.43 | $0.08 | 4,057,432.0 | +0.00% |
| 2025-10-30 | $41.50 | $41.39 | $0.11 | 417,364.0 | +0.17% |
| 2025-10-29 | $41.49 | $41.37 | $0.12 | 208,617.0 | +0.00% |
| 2025-10-28 | $41.47 | $41.36 | $0.11 | 141,681.0 | -0.07% |
| 2025-10-27 | $41.47 | $41.40 | $0.0693 | 28,250.0 | +0.02% |
| 2025-10-24 | $41.45 | $41.37 | $0.0784 | 52,653.0 | +0.12% |
| 2025-10-23 | $41.39 | $41.31 | $0.08 | 18,573.0 | +0.05% |
| 2025-10-22 | $41.38 | $41.26 | $0.12 | 44,596.0 | -0.05% |
| 2025-10-21 | $41.38 | $41.29 | $0.0891 | 14,819.0 | +0.18% |
| 2025-10-20 | $41.30 | $41.26 | $0.0413 | 15,568.0 | +0.27% |
| 2025-10-17 | $41.17 | $41.08 | $0.095 | 35,377.0 | +0.32% |
| 2025-10-16 | $41.20 | $41.00 | $0.199 | 5,881.0 | -0.38% |
| 2025-10-15 | $41.22 | $41.11 | $0.105 | 16,156.0 | +0.12% |
| 2025-10-14 | $41.18 | $41.03 | $0.15 | 24,806.0 | -0.05% |
| 2025-10-13 | $41.17 | $41.10 | $0.07 | 19,981.0 | +0.46% |
| 2025-10-10 | $41.19 | $40.98 | $0.21 | 7,245.0 | -0.51% |
| 2025-10-09 | $41.24 | $41.17 | $0.0657 | 14,705.0 | -0.05% |
| 2025-10-08 | $41.25 | $41.12 | $0.13 | 10,830.0 | +0.10% |
| 2025-10-07 | $41.22 | $41.12 | $0.1044 | 20,471.0 | +0.04% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.65 | $41.20 | $0.45 | 2,214,723.0 | -0.46% |
| 2025-10 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| 2025-09 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| 2025-08 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):