Stockscreener 앱 받기
0.2037
15.48%
-0.0373
Planet Ventures 주식 (PNXPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.25 | $0.19 | $0.06 | 903,396.0 | -15.48% |
| 2025-07-18 | $0.2451 | $0.1691 | $0.076 | 2,531,118.0 | +32.20% |
| 2025-07-17 | $0.1844 | $0.1294 | $0.055 | 2,186,749.0 | +31.13% |
| 2025-07-16 | $0.16 | $0.1265 | $0.0335 | 1,422,574.0 | +8.02% |
| 2025-07-15 | $0.156 | $0.10 | $0.056 | 1,684,601.0 | -12.27% |
| 2025-07-14 | $0.1514 | $0.075 | $0.0764 | 1,111,769.0 | +204.99% |
| 2025-07-09 | $0.056 | $0.0478 | $0.00825 | 126,000.0 | -6.04% |
| 2025-07-01 | $0.0512 | $0.0512 | $0.00 | 20,000.0 | +3.73% |
| 2025-06-30 | $0.0494 | $0.0442 | $0.00515 | 30,000.0 | -7.44% |
| 2025-06-27 | $0.0629 | $0.0498 | $0.0131 | 2,300.0 | +0.59% |
Planet Ventures 주식 (PNXPF) 연도별 가격 이력
이 심층 분석에서는 Planet Ventures 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNXPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Ventures 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Ventures 주식 (PNXPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.25 | $0.0478 | $0.2023 | 9,986,207.0 | +312.77% |
| 2025-06 | $0.0629 | $0.0137 | $0.0492 | 189,065.0 | +121.30% |
| 2025-05 | $0.0261 | $0.0165 | $0.0096 | 14,950.0 | +1.36% |
| 2025-04 | $0.0261 | $0.022 | $0.00405 | 700.0 | +2.42% |
| 2025-03 | $0.0223 | $0.0203 | $0.00198 | 11,000.0 | +35.09% |
| 2025-02 | $0.0159 | $0.0159 | $0.00 | 6,578.0 | -21.29% |
| 2025-01 | $0.0264 | $0.0202 | $0.00615 | 17,878.0 | -13.42% |
Planet Ventures 주식 (PNXPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0215 | $0.013 | $0.00845 | 9,385.0 | -15.42% |
| 2024-11 | $0.0282 | $0.017 | $0.0112 | 17,480.0 | +14.29% |
| 2024-10 | $0.0211 | $0.0189 | $0.0022 | 6,567.0 | -21.93% |
| 2024-09 | $0.0269 | $0.0216 | $0.0053 | 2,400.0 | -0.92% |
| 2024-08 | $0.032 | $0.0135 | $0.0185 | 14,989.0 | +91.20% |
| 2024-07 | $0.0186 | $0.0111 | $0.0075 | 41,298.0 | -31.73% |
| 2024-06 | $0.0208 | $0.0163 | $0.00455 | 69,500.0 | +14.29% |
| 2024-05 | $0.0214 | $0.0182 | $0.0032 | 21,800.0 | +51.67% |
| 2024-04 | $0.0196 | $0.012 | $0.0076 | 10,000.0 | -33.33% |
| 2024-03 | $0.0204 | $0.018 | $0.0024 | 10,400.0 | -25.16% |
| 2024-02 | $0.0297 | $0.011 | $0.0187 | 13,967.0 | +64.73% |
| 2024-01 | $0.0151 | $0.0146 | $0.0005 | 1,500.0 | -3.95% |
Planet Ventures 주식 (PNXPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0214 | $0.0113 | $0.0101 | 41,064.0 | +15.15% |
| 2023-11 | $0.0132 | $0.0132 | $0.00 | 3,000.0 | -18.27% |
| 2023-10 | $0.0163 | $0.0152 | $0.0011 | 8,000.0 | -11.19% |
| 2023-09 | $0.0182 | $0.0142 | $0.00399 | 3,900.0 | -46.83% |
| 2023-08 | $0.0373 | $0.0301 | $0.00715 | 33,454.0 | +13.62% |
| 2023-07 | $0.0345 | $0.0301 | $0.00435 | 2,200.0 | -2.90% |
| 2023-06 | $0.0402 | $0.0223 | $0.0179 | 12,575.0 | +1.51% |
| 2023-05 | $0.0305 | $0.0248 | $0.00579 | 2,925.0 | +94.40% |
| 2023-04 | $0.0157 | $0.0138 | $0.00191 | 7,000.0 | +19.47% |
| 2023-03 | $0.0203 | $0.0132 | $0.0071 | 32,600.0 | -50.56% |
| 2023-02 | $0.0266 | $0.0219 | $0.0047 | 5,020.0 | -0.75% |
| 2023-01 | $0.0268 | $0.0173 | $0.0095 | 24,573.0 | +25.23% |
3.17%
5.71%
자본화:
|
볼륨(24시간):