Stockscreener 앱 받기
1.07
2.73%
-0.03
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.11 | $1.05 | $0.0582 | 28,621.0 | -2.27% |
| 2025-05-02 | $1.18 | $1.10 | $0.08 | 111,371.0 | -5.98% |
| 2025-05-01 | $1.23 | $1.07 | $0.1636 | 129,824.0 | +6.36% |
| 2025-04-30 | $1.13 | $1.04 | $0.0899 | 65,909.0 | +2.80% |
| 2025-04-29 | $1.10 | $1.01 | $0.09 | 53,880.0 | +0.94% |
| 2025-04-28 | $1.09 | $1.00 | $0.09 | 62,479.0 | +0.00% |
| 2025-04-25 | $1.14 | $1.00 | $0.1353 | 99,280.0 | -2.75% |
| 2025-04-24 | $1.09 | $0.9797 | $0.1103 | 190,382.0 | +13.86% |
| 2025-04-23 | $0.97 | $0.907 | $0.063 | 109,728.0 | +7.28% |
| 2025-04-22 | $0.9194 | $0.85 | $0.0694 | 34,704.0 | +2.85% |
| 2025-04-21 | $0.96 | $0.8521 | $0.1079 | 154,689.0 | -7.26% |
| 2025-04-17 | $0.964 | $0.915 | $0.049 | 63,835.0 | -1.37% |
| 2025-04-16 | $0.9865 | $0.88 | $0.1065 | 167,582.0 | -2.95% |
| 2025-04-15 | $0.99 | $0.95 | $0.04 | 74,786.0 | +1.80% |
| 2025-04-14 | $0.9899 | $0.93 | $0.0599 | 166,631.0 | -3.99% |
| 2025-04-11 | $1.02 | $0.9485 | $0.0695 | 123,962.0 | +2.70% |
| 2025-04-10 | $1.03 | $0.93 | $0.10 | 201,607.0 | -2.64% |
| 2025-04-09 | $1.08 | $0.92 | $0.16 | 356,047.0 | +2.04% |
| 2025-04-08 | $1.11 | $0.9342 | $0.1758 | 299,831.0 | -11.71% |
| 2025-04-07 | $1.34 | $1.10 | $0.24 | 465,138.0 | -17.16% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.23 | $1.05 | $0.1835 | 269,816.0 | -2.27% |
| 2025-04 | $1.58 | $0.85 | $0.73 | 4,390,830.0 | -27.63% |
| 2025-03 | $2.60 | $1.02 | $1.58 | 160,931,784.0 | +9.35% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
0.78%
0.38%
자본화:
|
볼륨(24시간):