Stockscreener 앱 받기
0.7599
0.97%
0.0073
시장 영업 전:
.76
0.000100
+0.01%
Predictive Oncology Inc 주식 (POAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.791 | $0.75 | $0.041 | 192,129.0 | +0.97% |
| 2025-08-07 | $0.80 | $0.7523 | $0.0477 | 100,037.0 | -7.66% |
| 2025-08-06 | $0.815 | $0.77 | $0.045 | 141,116.0 | +5.86% |
| 2025-08-05 | $0.79 | $0.75 | $0.04 | 47,744.0 | -0.53% |
| 2025-08-04 | $0.81 | $0.763 | $0.047 | 132,383.0 | +1.57% |
| 2025-08-01 | $0.7889 | $0.755 | $0.0339 | 127,739.0 | -3.42% |
| 2025-07-31 | $0.81 | $0.7602 | $0.0498 | 125,552.0 | +0.93% |
| 2025-07-30 | $0.8138 | $0.755 | $0.0588 | 192,070.0 | -2.30% |
| 2025-07-29 | $0.805 | $0.7909 | $0.0141 | 186,970.0 | +0.01% |
| 2025-07-28 | $0.82 | $0.7891 | $0.0309 | 236,671.0 | +0.08% |
| 2025-07-25 | $0.82 | $0.7802 | $0.0398 | 187,672.0 | -0.08% |
| 2025-07-24 | $0.82 | $0.79 | $0.03 | 119,034.0 | +0.48% |
| 2025-07-23 | $0.81 | $0.796 | $0.014 | 61,136.0 | +2.60% |
| 2025-07-22 | $0.8099 | $0.75 | $0.0599 | 254,627.0 | -1.17% |
| 2025-07-21 | $0.8031 | $0.7851 | $0.018 | 171,474.0 | -0.61% |
| 2025-07-18 | $0.81 | $0.79 | $0.02 | 183,500.0 | +1.09% |
| 2025-07-17 | $0.8199 | $0.7751 | $0.0448 | 253,179.0 | -0.23% |
| 2025-07-16 | $0.8167 | $0.78 | $0.0367 | 132,105.0 | -0.91% |
| 2025-07-15 | $0.8231 | $0.78 | $0.0431 | 278,857.0 | -1.19% |
| 2025-07-14 | $0.85 | $0.79 | $0.06 | 86,669.0 | +1.27% |
Predictive Oncology Inc 주식 (POAI) 연도별 가격 이력
이 심층 분석에서는 Predictive Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Oncology Inc 주식 (POAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.815 | $0.75 | $0.065 | 933,277.0 | -3.69% |
| 2025-07 | $0.87 | $0.7315 | $0.1385 | 4,256,095.0 | -4.94% |
| 2025-06 | $1.06 | $0.81 | $0.25 | 2,117,211.0 | -5.69% |
| 2025-05 | $1.23 | $0.865 | $0.3686 | 4,701,035.0 | -19.99% |
| 2025-04 | $1.58 | $0.85 | $0.73 | 4,390,830.0 | -27.63% |
| 2025-03 | $2.60 | $1.02 | $1.58 | 160,931,784.0 | +9.35% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc 주식 (POAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
3.97%
6.08%
자본화:
|
볼륨(24시간):