Stockscreener 앱 받기
25.30
0.25%
-0.0624
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $25.30 | $25.30 | $0.00 | 1,559.0 | -0.25% |
| 2025-05-06 | $25.40 | $25.36 | $0.0376 | 7,332.0 | +0.19% |
| 2025-05-05 | $25.37 | $25.31 | $0.0561 | 6,473.0 | +0.18% |
| 2025-05-02 | $25.35 | $25.27 | $0.0805 | 3,074.0 | +1.38% |
| 2025-05-01 | $24.96 | $24.92 | $0.0357 | 18,182.0 | -0.44% |
| 2025-04-30 | $25.03 | $24.92 | $0.1137 | 11,731.0 | +0.01% |
| 2025-04-29 | $25.03 | $25.03 | $0.00 | 63.00 | +0.26% |
| 2025-04-28 | $24.97 | $24.89 | $0.0767 | 9,521.0 | +0.60% |
| 2025-04-25 | $24.82 | $24.65 | $0.1683 | 3,653.0 | +0.52% |
| 2025-04-24 | $24.69 | $24.58 | $0.11 | 12,000.0 | +0.73% |
| 2025-04-23 | $24.58 | $24.41 | $0.175 | 8,512.0 | +0.52% |
| 2025-04-22 | $24.43 | $24.38 | $0.0479 | 5,358.0 | +2.23% |
| 2025-04-21 | $23.85 | $23.82 | $0.03 | 13,471.0 | -0.58% |
| 2025-04-17 | $24.00 | $23.93 | $0.07 | 3,623.0 | +1.07% |
| 2025-04-16 | $23.93 | $23.74 | $0.1932 | 2,595.0 | -0.42% |
| 2025-04-15 | $23.88 | $23.84 | $0.0425 | 4,445.0 | +1.39% |
| 2025-04-14 | $23.60 | $23.33 | $0.2709 | 6,796.0 | +1.18% |
| 2025-04-11 | $23.24 | $22.94 | $0.2955 | 24,465.0 | +2.13% |
| 2025-04-10 | $22.75 | $22.43 | $0.325 | 287,652.0 | -0.88% |
| 2025-04-09 | $22.95 | $21.46 | $1.49 | 6,186.0 | +7.51% |
| 2025-04-08 | $22.07 | $21.35 | $0.721 | 7,912.0 | -0.46% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.40 | $24.92 | $0.4757 | 36,620.0 | +1.06% |
| 2025-04 | $25.03 | $21.35 | $3.68 | 452,370.0 | +4.85% |
| 2025-03 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| 2025-02 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.65%
0.48%
자본화:
|
볼륨(24시간):