Stockscreener 앱 받기
29.23
0.71%
-0.2099
시간 외 거래:
29.36
0.127
+0.43%
U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $29.47 | $29.23 | $0.237 | 6,319.0 | -0.71% |
| 2025-08-08 | $29.61 | $29.44 | $0.1671 | 1,090.0 | -0.79% |
| 2025-08-07 | $29.68 | $29.56 | $0.116 | 3,116.0 | -0.07% |
| 2025-08-06 | $29.86 | $29.70 | $0.1625 | 7,658.0 | -0.53% |
| 2025-08-05 | $29.86 | $29.64 | $0.22 | 2,185.0 | +0.78% |
| 2025-08-04 | $29.70 | $29.45 | $0.25 | 3,826.0 | +0.76% |
| 2025-08-01 | $29.74 | $29.20 | $0.54 | 3,029.0 | -0.77% |
| 2025-07-31 | $30.01 | $29.63 | $0.3827 | 5,597.0 | -1.54% |
| 2025-07-30 | $30.63 | $29.87 | $0.7583 | 4,460.0 | -1.80% |
| 2025-07-29 | $30.67 | $30.22 | $0.45 | 8,277.0 | +1.67% |
| 2025-07-28 | $30.47 | $30.14 | $0.3337 | 34,273.0 | -1.53% |
| 2025-07-25 | $30.63 | $30.39 | $0.2375 | 3,246.0 | +0.11% |
| 2025-07-24 | $30.78 | $30.57 | $0.21 | 5,198.0 | -1.00% |
| 2025-07-23 | $30.88 | $30.74 | $0.1374 | 408.0 | -0.07% |
| 2025-07-22 | $30.90 | $30.62 | $0.28 | 9,101.0 | +1.81% |
| 2025-07-21 | $30.50 | $30.35 | $0.15 | 16,283.0 | +0.23% |
| 2025-07-18 | $30.42 | $30.21 | $0.21 | 5,346.0 | -0.13% |
| 2025-07-17 | $30.45 | $30.15 | $0.30 | 10,099.0 | -1.15% |
| 2025-07-16 | $30.75 | $30.51 | $0.235 | 2,769.0 | +0.72% |
| 2025-07-15 | $30.96 | $30.45 | $0.5054 | 9,120.0 | -1.41% |
U S Diversified Real Estate Etf 주식 (PPTY) 연도별 가격 이력
이 심층 분석에서는 U S Diversified Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Diversified Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.86 | $29.20 | $0.66 | 33,542.0 | -1.33% |
| 2025-07 | $30.96 | $29.63 | $1.33 | 227,082.0 | -2.58% |
| 2025-06 | $31.21 | $30.01 | $1.20 | 113,144.0 | -0.06% |
| 2025-05 | $30.94 | $29.50 | $1.44 | 214,825.0 | +2.35% |
| 2025-04 | $31.80 | $26.92 | $4.88 | 549,541.0 | -5.83% |
| 2025-03 | $33.34 | $30.66 | $2.68 | 187,843.0 | -4.45% |
| 2025-02 | $33.08 | $31.58 | $1.50 | 229,091.0 | +2.64% |
| 2025-01 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| 2023-11 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| 2023-10 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| 2023-09 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| 2023-08 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| 2023-07 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| 2023-06 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| 2023-05 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| 2023-04 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| 2023-03 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| 2023-02 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| 2023-01 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
0.20%
자본화:
|
볼륨(24시간):