30.68
price up icon0.33%   0.10
after-market 시간 외 거래: 30.68
loading

U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.72 $30.45 $0.27 8,267.0 +0.33%
2025-07-01 $30.93 $30.38 $0.5506 59,592.0 +0.55%
2025-06-30 $30.43 $30.08 $0.35 1,349.0 +0.30%
2025-06-27 $30.50 $30.27 $0.2316 4,511.0 +0.27%
2025-06-26 $30.27 $30.13 $0.14 4,525.0 +0.58%
2025-06-25 $30.74 $30.06 $0.6755 4,041.0 -2.61%
2025-06-24 $31.00 $30.83 $0.17 7,604.0 -0.05%
2025-06-23 $30.89 $30.43 $0.4553 1,795.0 +1.10%
2025-06-20 $30.66 $30.55 $0.11 2,554.0 -0.13%
2025-06-18 $30.77 $30.48 $0.29 12,985.0 +0.25%
2025-06-17 $30.56 $30.47 $0.09 1,818.0 -0.12%
2025-06-16 $30.82 $30.55 $0.27 5,924.0 +0.03%
2025-06-13 $30.66 $30.51 $0.15 2,536.0 -1.26%
2025-06-12 $30.93 $30.81 $0.1205 4,813.0 +0.28%
2025-06-11 $31.21 $30.84 $0.3672 5,314.0 -0.68%
2025-06-10 $31.10 $30.97 $0.13 7,573.0 +0.59%
2025-06-09 $31.02 $30.62 $0.40 21,214.0 +0.54%
2025-06-06 $30.75 $30.50 $0.25 4,780.0 +1.19%
2025-06-05 $30.49 $30.25 $0.24 6,869.0 -0.34%
2025-06-04 $30.51 $30.23 $0.28 1,537.0 +0.09%
2025-06-03 $30.50 $30.12 $0.38 6,666.0 +0.01%

U S Diversified Real Estate Etf 주식 (PPTY) 연도별 가격 이력

이 심층 분석에서는 U S Diversified Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Diversified Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.93 $30.38 $0.5506 76,126.0 +0.88%
2025-06 $31.21 $30.01 $1.20 113,144.0 -0.06%
2025-05 $30.94 $29.50 $1.44 214,825.0 +2.35%
2025-04 $31.80 $26.92 $4.88 549,541.0 -5.83%
2025-03 $33.34 $30.66 $2.68 187,843.0 -4.45%
2025-02 $33.08 $31.58 $1.50 229,091.0 +2.64%
2025-01 $32.59 $30.75 $1.84 557,348.0 +0.12%

U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.51 $31.58 $2.93 307,303.0 -7.81%
2024-11 $34.92 $32.69 $2.23 444,259.0 +4.13%
2024-10 $34.59 $33.20 $1.39 1,938,334.0 -3.35%
2024-09 $34.92 $33.13 $1.79 127,403.0 +2.10%
2024-08 $33.73 $31.24 $2.50 144,834.0 +4.52%
2024-07 $32.58 $29.97 $2.61 341,690.0 +6.12%
2024-06 $30.37 $29.35 $1.02 91,381.0 +2.64%
2024-05 $30.33 $28.47 $1.86 275,529.0 +3.20%
2024-04 $30.37 $27.87 $2.50 217,930.0 -5.59%
2024-03 $30.33 $29.30 $1.03 124,798.0 +2.67%
2024-02 $29.70 $28.32 $1.38 185,939.0 +1.41%
2024-01 $30.57 $29.11 $1.46 198,814.0 -3.70%

U S Diversified Real Estate Etf 주식 (PPTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.03 $27.85 $3.18 132,748.0 +8.69%
2023-11 $27.88 $25.41 $2.46 130,115.0 +9.12%
2023-10 $27.25 $24.79 $2.46 250,823.0 -5.12%
2023-09 $29.08 $26.50 $2.58 100,475.0 -7.53%
2023-08 $29.72 $27.89 $1.83 126,043.0 -2.51%
2023-07 $30.17 $28.64 $1.53 174,912.0 +3.21%
2023-06 $28.98 $27.00 $1.98 85,069.0 +6.45%
2023-05 $28.05 $26.45 $1.60 168,057.0 -2.65%
2023-04 $28.35 $26.90 $1.45 247,616.0 -1.03%
2023-03 $29.71 $25.86 $3.85 186,770.0 -3.89%
2023-02 $31.95 $29.31 $2.64 142,189.0 -5.28%
2023-01 $30.95 $27.77 $3.18 221,487.0 +10.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):