Stockscreener 앱 받기
19.33
0.15%
0.0285
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $19.33 | $19.33 | $0.00 | 492.0 | +0.15% |
| 2025-07-02 | $19.30 | $19.27 | $0.0314 | 1,438.0 | +0.13% |
| 2025-07-01 | $19.28 | $19.23 | $0.05 | 3,877.0 | -0.25% |
| 2025-06-30 | $19.32 | $19.29 | $0.035 | 2,692.0 | +0.18% |
| 2025-06-27 | $19.33 | $19.28 | $0.05 | 1,308.0 | +0.08% |
| 2025-06-26 | $19.34 | $19.25 | $0.09 | 1,452.0 | +0.10% |
| 2025-06-25 | $19.27 | $19.23 | $0.04 | 1,832.0 | +0.00% |
| 2025-06-24 | $19.30 | $19.24 | $0.06 | 2,539.0 | +0.17% |
| 2025-06-23 | $19.23 | $19.20 | $0.035 | 3,268.0 | +0.14% |
| 2025-06-20 | $19.21 | $19.19 | $0.0208 | 1,415.0 | +0.10% |
| 2025-06-18 | $19.20 | $19.16 | $0.0367 | 9,653.0 | +0.13% |
| 2025-06-17 | $19.16 | $19.14 | $0.0192 | 870.0 | -0.23% |
| 2025-06-16 | $19.74 | $19.08 | $0.66 | 39,890.0 | +0.29% |
| 2025-06-13 | $19.14 | $19.12 | $0.0203 | 957.0 | -0.08% |
| 2025-06-12 | $19.22 | $19.14 | $0.0794 | 1,692.0 | +0.00% |
| 2025-06-11 | $19.18 | $19.11 | $0.0684 | 1,078.0 | +0.05% |
| 2025-06-10 | $19.16 | $19.13 | $0.03 | 1,391.0 | +0.12% |
| 2025-06-09 | $19.14 | $19.08 | $0.0599 | 3,068.0 | +0.01% |
| 2025-06-06 | $19.12 | $19.11 | $0.01 | 674.0 | +0.00% |
| 2025-06-05 | $19.14 | $19.06 | $0.08 | 3,936.0 | +0.10% |
| 2025-06-04 | $19.10 | $19.09 | $0.01 | 693.0 | +0.21% |
| 2025-06-03 | $19.06 | $19.05 | $0.010 | 694.0 | +0.19% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Tax Advantaged Dividend Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Tax Advantaged Dividend Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.33 | $19.23 | $0.10 | 5,807.0 | +0.03% |
| 2025-06 | $19.74 | $18.97 | $0.77 | 86,545.0 | +1.13% |
| 2025-05 | $19.11 | $18.79 | $0.3193 | 121,396.0 | +1.25% |
| 2025-04 | $18.98 | $18.45 | $0.537 | 1,143,186.0 | -0.87% |
| 2025-03 | $19.14 | $18.91 | $0.23 | 65,736.0 | -0.40% |
| 2025-02 | $19.16 | $18.81 | $0.35 | 48,750.0 | +0.07% |
| 2025-01 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| 2024-11 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| 2024-10 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| 2024-09 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| 2024-08 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| 2024-07 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| 2024-06 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| 2024-05 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| 2024-04 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| 2024-03 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| 2024-02 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| 2024-01 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.18 | $17.77 | $0.415 | 7,106.0 | +1.91% |
| 2023-11 | $17.80 | $17.02 | $0.7884 | 17,082.0 | +4.21% |
| 2023-10 | $17.36 | $17.03 | $0.3299 | 3,891.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):