Stockscreener 앱 받기
25.88
0.49%
-0.1265
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $25.92 | $25.88 | $0.04 | 224.0 | -0.49% |
| 2025-05-05 | $26.10 | $26.01 | $0.0935 | 765.0 | -0.51% |
| 2025-05-02 | $26.14 | $26.04 | $0.1047 | 2,290.0 | +1.06% |
| 2025-05-01 | $26.00 | $25.87 | $0.1343 | 2,368.0 | +0.42% |
| 2025-04-30 | $25.76 | $25.50 | $0.2583 | 1,813.0 | +0.29% |
| 2025-04-29 | $25.68 | $25.68 | $0.00 | 96.00 | +0.33% |
| 2025-04-28 | $25.63 | $25.60 | $0.0313 | 602.0 | +0.11% |
| 2025-04-25 | $25.57 | $25.40 | $0.1714 | 744.0 | +0.40% |
| 2025-04-24 | $25.47 | $25.31 | $0.1606 | 751.0 | +1.29% |
| 2025-04-23 | $25.34 | $25.09 | $0.245 | 1,469.0 | +1.10% |
| 2025-04-22 | $24.89 | $24.76 | $0.13 | 1,258.0 | +1.35% |
| 2025-04-21 | $24.54 | $24.47 | $0.0695 | 369,859.0 | -1.27% |
| 2025-04-17 | $24.90 | $24.86 | $0.0448 | 102.0 | -0.01% |
| 2025-04-16 | $24.95 | $24.86 | $0.092 | 110.0 | -1.42% |
| 2025-04-15 | $25.41 | $25.22 | $0.1929 | 2,000.0 | -0.23% |
| 2025-04-14 | $25.44 | $25.22 | $0.22 | 3,450.0 | +0.18% |
| 2025-04-11 | $25.23 | $24.91 | $0.3198 | 733.0 | +1.06% |
| 2025-04-10 | $24.96 | $24.96 | $0.00 | 0.00 | -1.82% |
| 2025-04-09 | $25.43 | $24.27 | $1.16 | 1,370.0 | +5.19% |
| 2025-04-08 | $24.80 | $24.17 | $0.6252 | 100.0 | -0.81% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.14 | $25.87 | $0.2741 | 5,647.0 | +0.47% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.44 | $0.86 | 36,588.0 | +3.23% |
| 2023-11 | $22.55 | $21.36 | $1.19 | 51,725.0 | +5.68% |
| 2023-10 | $21.88 | $21.09 | $0.7872 | 9,225.0 | +0.00% |
0.71%
자본화:
|
볼륨(24시간):