loading

Principal Quality Etf 주식 (PSET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $74.46 $73.91 $0.55 2,068.0 +1.03%
2025-07-02 $73.70 $73.51 $0.1932 1,975.0 +0.24%
2025-07-01 $73.61 $73.31 $0.30 2,931.0 -0.11%
2025-06-30 $73.60 $73.20 $0.3986 1,232.0 +0.73%
2025-06-27 $73.36 $72.82 $0.5369 2,309.0 +0.72%
2025-06-26 $72.58 $72.26 $0.3199 2,205.0 +0.62%
2025-06-25 $72.14 $71.94 $0.1957 3,169.0 +0.21%
2025-06-24 $72.07 $71.95 $0.12 3,293.0 +1.22%
2025-06-23 $71.08 $69.76 $1.32 2,122.0 +0.98%
2025-06-20 $71.00 $70.31 $0.69 4,021.0 -0.10%
2025-06-18 $70.96 $70.46 $0.50 3,871.0 -0.14%
2025-06-17 $71.12 $70.56 $0.5578 5,167.0 -0.98%
2025-06-16 $71.39 $71.19 $0.20 2,785.0 +1.56%
2025-06-13 $70.81 $70.17 $0.6452 2,746.0 -1.66%
2025-06-12 $71.48 $71.18 $0.30 2,682.0 -0.08%
2025-06-11 $71.79 $71.41 $0.38 1,337.0 -0.25%
2025-06-10 $71.64 $71.44 $0.20 2,032.0 +0.15%
2025-06-09 $71.74 $71.48 $0.26 3,975.0 -0.21%
2025-06-06 $71.63 $71.55 $0.0787 1,294.0 +0.93%
2025-06-05 $71.64 $70.97 $0.665 2,581.0 -0.07%
2025-06-04 $71.24 $71.02 $0.22 1,067.0 +0.17%
2025-06-03 $70.90 $70.30 $0.60 2,807.0 +0.92%

Principal Quality Etf 주식 (PSET) 연도별 가격 이력

이 심층 분석에서는 Principal Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Quality Etf 주식 (PSET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.46 $73.31 $1.15 6,974.0 +1.17%
2025-06 $73.60 $69.76 $3.84 53,556.0 +5.05%
2025-05 $71.58 $66.41 $5.17 124,069.0 +6.01%
2025-04 $67.06 $58.37 $8.69 289,997.0 +0.12%
2025-03 $70.62 $64.95 $5.67 69,993.0 -6.17%
2025-02 $74.01 $69.27 $4.74 39,413.0 -4.63%
2025-01 $75.56 $70.65 $4.91 128,851.0 +3.07%

Principal Quality Etf 주식 (PSET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.43 $71.45 $2.98 53,136.0 -1.83%
2024-11 $73.40 $69.98 $3.42 22,804.0 +5.53%
2024-10 $72.68 $69.39 $3.29 31,914.0 -2.50%
2024-09 $71.50 $65.83 $5.67 31,430.0 +2.55%
2024-08 $69.62 $62.16 $7.46 25,829.0 +1.56%
2024-07 $70.77 $66.35 $4.42 29,550.0 +0.10%
2024-06 $69.21 $65.34 $3.87 31,094.0 +3.74%
2024-05 $67.45 $63.30 $4.15 54,326.0 +3.02%
2024-04 $67.81 $62.65 $5.16 55,957.0 -5.81%
2024-03 $68.12 $65.88 $2.24 44,358.0 +2.48%
2024-02 $66.25 $62.47 $3.78 58,847.0 +6.31%
2024-01 $63.28 $59.37 $3.91 40,504.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):