34.67
price up icon0.08%   0.0285
after-market 시간 외 거래: 34.67 -0.0048 -0.01%
loading

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.76 $34.67 $0.0852 2,648.0 +0.08%
2025-07-01 $34.65 $34.64 $0.0063 194.0 -0.05%
2025-06-30 $34.67 $34.55 $0.1151 58,868.0 +0.30%
2025-06-27 $34.61 $34.45 $0.1591 3,271.0 +0.33%
2025-06-26 $34.50 $34.38 $0.12 3,409.0 +0.41%
2025-06-25 $34.31 $34.25 $0.0584 7,018.0 +0.01%
2025-06-24 $34.31 $34.18 $0.135 346.0 +0.75%
2025-06-23 $34.05 $33.79 $0.2579 337.0 +0.72%
2025-06-20 $33.85 $33.79 $0.06 2,390.0 -0.13%
2025-06-18 $33.97 $33.84 $0.13 819.0 +0.02%
2025-06-17 $34.00 $33.81 $0.19 2,068.0 -0.53%
2025-06-16 $34.09 $34.02 $0.0683 3,106.0 +0.63%
2025-06-13 $33.89 $33.81 $0.0818 237.0 -0.68%
2025-06-12 $34.12 $34.04 $0.0794 2,349.0 +0.20%
2025-06-11 $34.09 $33.97 $0.12 2,312.0 -0.15%
2025-06-10 $34.02 $33.93 $0.0927 693.0 +0.18%
2025-06-09 $33.98 $33.94 $0.0424 887.0 +0.07%
2025-06-06 $33.96 $33.94 $0.025 962.0 +0.75%
2025-06-05 $33.81 $33.63 $0.18 3,758.0 -0.42%
2025-06-04 $33.88 $33.83 $0.0539 962.0 -0.03%
2025-06-03 $33.83 $33.74 $0.0948 1,743.0 +0.49%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Flex January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.76 $34.64 $0.12 5,490.0 +0.03%
2025-06 $34.67 $33.58 $1.09 100,079.0 +3.32%
2025-05 $33.72 $32.42 $1.30 42,119.0 +3.81%
2025-04 $32.71 $29.34 $3.37 163,252.0 -0.42%
2025-03 $33.51 $32.07 $1.44 32,384.0 -3.14%
2025-02 $34.11 $33.15 $0.96 59,151.0 -0.54%
2025-01 $33.94 $32.83 $1.11 86,725.0 +1.81%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.26 $32.95 $0.31 51,581.0 +0.50%
2024-11 $33.01 $32.49 $0.5172 53,646.0 +1.70%
2024-10 $32.63 $32.23 $0.4035 38,505.0 +0.29%
2024-09 $32.38 $31.54 $0.84 50,384.0 +0.83%
2024-08 $32.09 $30.58 $1.52 229,898.0 +1.36%
2024-07 $31.88 $28.44 $3.44 34,048.0 +0.66%
2024-06 $31.48 $30.86 $0.625 46,924.0 +1.72%
2024-05 $30.99 $29.99 $0.9977 47,162.0 +2.95%
2024-04 $30.47 $29.73 $0.7466 40,414.0 -1.58%
2024-03 $30.52 $29.93 $0.5875 259,677.0 +1.53%
2024-02 $30.07 $29.35 $0.722 139,104.0 +2.93%
2024-01 $29.57 $28.60 $0.9734 319,486.0 +1.07%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.93 $27.95 $0.98 14,826.0 +2.86%
2023-11 $28.09 $25.97 $2.12 67,833.0 +8.26%
2023-10 $26.96 $25.51 $1.45 181,347.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):